| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 7,105,200 | 0 |
| 03-Oct-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 5,251,200 | 0 |
| 02-Oct-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 7,613,800 | 0 |
| 01-Oct-2025 | 94.00 | 98.00 | 93.00 | 95.00 | 13,717,700 | 0 |
| 30-Sep-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 6,543,700 | 0 |
| 29-Sep-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 6,179,300 | 0 |
| 26-Sep-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 5,322,500 | 0 |
| 25-Sep-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 9,018,900 | 0 |
| 24-Sep-2025 | 95.00 | 98.00 | 93.00 | 95.00 | 14,305,600 | 0 |
| 23-Sep-2025 | 96.00 | 97.00 | 93.00 | 96.00 | 12,187,700 | 0 |
| 22-Sep-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 15,981,900 | 0 |
| 19-Sep-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 8,558,600 | 0 |
| 18-Sep-2025 | 102.00 | 107.00 | 99.00 | 99.00 | 42,900,500 | 0 |
| 17-Sep-2025 | 100.00 | 107.00 | 98.00 | 101.00 | 53,979,300 | 0 |
| 16-Sep-2025 | 102.00 | 104.00 | 98.00 | 99.00 | 23,322,800 | 0 |
| 15-Sep-2025 | 98.00 | 103.00 | 97.00 | 102.00 | 28,777,600 | 0 |
| 12-Sep-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 10,048,300 | 0 |
| 11-Sep-2025 | 101.00 | 101.00 | 97.00 | 98.00 | 16,202,700 | 0 |
| 10-Sep-2025 | 101.00 | 104.00 | 97.00 | 99.00 | 39,290,400 | 0 |
| 09-Sep-2025 | 102.00 | 105.00 | 97.00 | 100.00 | 26,336,100 | 0 |
| 08-Sep-2025 | 106.00 | 110.00 | 101.00 | 103.00 | 48,549,200 | 0 |
| 04-Sep-2025 | 120.00 | 124.00 | 106.00 | 107.00 | 171,977,200 | 0 |
| 03-Sep-2025 | 102.00 | 135.00 | 100.00 | 123.00 | 963,029,900 | 0 |
| 02-Sep-2025 | 93.00 | 101.00 | 93.00 | 100.00 | 15,466,100 | 0 |
| 01-Sep-2025 | 94.00 | 94.00 | 85.00 | 92.00 | 13,704,800 | 0 |
| 29-Aug-2025 | 102.00 | 102.00 | 89.00 | 95.00 | 32,970,300 | 0 |
| 28-Aug-2025 | 103.00 | 107.00 | 100.00 | 102.00 | 20,378,800 | 0 |
| 27-Aug-2025 | 109.00 | 112.00 | 100.00 | 102.00 | 37,409,000 | 0 |
| 26-Aug-2025 | 107.00 | 110.00 | 104.00 | 107.00 | 36,403,000 | 0 |
| 25-Aug-2025 | 107.00 | 109.00 | 103.00 | 106.00 | 35,386,500 | 0 |
| 22-Aug-2025 | 112.00 | 112.00 | 105.00 | 107.00 | 35,538,400 | 0 |
| 21-Aug-2025 | 101.00 | 118.00 | 101.00 | 112.00 | 261,356,100 | 0 |
| 20-Aug-2025 | 106.00 | 106.00 | 99.00 | 100.00 | 39,511,100 | 0 |
| 19-Aug-2025 | 100.00 | 108.00 | 94.00 | 103.00 | 134,055,300 | 0 |
| 15-Aug-2025 | 110.00 | 122.00 | 98.00 | 100.00 | 140,095,700 | 0 |
| 14-Aug-2025 | 121.00 | 122.00 | 105.00 | 110.00 | 88,341,900 | 0 |
| 13-Aug-2025 | 132.00 | 140.00 | 110.00 | 118.00 | 312,759,500 | 0 |
| 12-Aug-2025 | 95.00 | 106.00 | 89.00 | 106.00 | 132,908,400 | 0 |
| 11-Aug-2025 | 61.00 | 79.00 | 60.00 | 79.00 | 77,720,500 | 0 |
| 08-Aug-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 1,057,300 | 0 |
| 07-Aug-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 1,052,700 | 0 |
| 06-Aug-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 421,300 | 0 |
| 05-Aug-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 1,874,300 | 0 |
| 04-Aug-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 1,885,900 | 0 |
| 01-Aug-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 868,300 | 0 |
| 31-Jul-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 1,033,700 | 0 |
| 30-Jul-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 1,609,100 | 0 |
| 29-Jul-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 1,758,200 | 0 |
| 28-Jul-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 785,500 | 0 |
| 25-Jul-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 1,014,500 | 0 |
| 24-Jul-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 3,778,700 | 0 |
| 23-Jul-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 4,366,500 | 0 |
| 22-Jul-2025 | 58.00 | 61.00 | 57.00 | 59.00 | 2,659,600 | 0 |
| 21-Jul-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 1,849,900 | 0 |
| 18-Jul-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 1,393,400 | 0 |
| 17-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,252,700 | 0 |
| 16-Jul-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 1,463,800 | 0 |
| 15-Jul-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 1,364,800 | 0 |
| 14-Jul-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 1,953,800 | 0 |
| 11-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,371,700 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 552,700 | 0 |
| 09-Jul-2025 | 59.00 | 60.00 | 58.00 | 60.00 | 1,980,100 | 0 |
| 08-Jul-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 1,171,400 | 0 |
| 07-Jul-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 735,200 | 0 |
| 04-Jul-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 606,300 | 0 |
| 03-Jul-2025 | 57.00 | 60.00 | 57.00 | 58.00 | 1,958,800 | 0 |
| 02-Jul-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 181,600 | 0 |
| 01-Jul-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 1,367,000 | 0 |
| 30-Jun-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 746,700 | 0 |
| 26-Jun-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 308,000 | 0 |
| 25-Jun-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 439,300 | 0 |
| 24-Jun-2025 | 56.00 | 59.00 | 56.00 | 58.00 | 1,711,500 | 0 |
| 23-Jun-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 999,000 | 0 |
| 20-Jun-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 877,300 | 0 |
| 19-Jun-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 3,281,400 | 0 |
| 18-Jun-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,002,600 | 0 |
| 17-Jun-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,122,600 | 0 |
| 16-Jun-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 1,020,000 | 0 |
| 13-Jun-2025 | 62.00 | 65.00 | 61.00 | 63.00 | 7,247,400 | 0 |
| 12-Jun-2025 | 60.00 | 64.00 | 60.00 | 62.00 | 4,353,600 | 0 |
| 11-Jun-2025 | 60.00 | 63.00 | 59.00 | 60.00 | 4,424,400 | 0 |
| 10-Jun-2025 | 59.00 | 63.00 | 58.00 | 59.00 | 2,554,400 | 0 |
| 05-Jun-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 1,101,700 | 0 |
| 04-Jun-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 1,322,500 | 0 |
| 03-Jun-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 1,005,600 | 0 |
| 02-Jun-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 1,995,800 | 0 |
| 28-May-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,091,100 | 0 |
| 27-May-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1,737,300 | 0 |
| 26-May-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 2,561,600 | 0 |
| 23-May-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 908,000 | 0 |
| 22-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 476,200 | 0 |
| 21-May-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,234,200 | 0 |
| 20-May-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 4,170,600 | 0 |
| 19-May-2025 | 62.00 | 63.00 | 60.00 | 63.00 | 3,127,400 | 0 |
| 16-May-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 2,176,200 | 0 |
| 15-May-2025 | 61.00 | 65.00 | 60.00 | 62.00 | 9,135,600 | 0 |
| 14-May-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 2,446,700 | 0 |
| 09-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 2,015,100 | 0 |
| 08-May-2025 | 61.00 | 64.00 | 60.00 | 60.00 | 8,858,000 | 0 |
| 07-May-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 3,464,200 | 0 |