| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 18,116,900 | 0 |
| 08-Dec-2025 | 119.00 | 121.00 | 119.00 | 120.00 | 15,379,900 | 0 |
| 05-Dec-2025 | 121.00 | 128.00 | 119.00 | 119.00 | 65,419,100 | 0 |
| 04-Dec-2025 | 117.00 | 122.00 | 117.00 | 120.00 | 26,484,400 | 0 |
| 03-Dec-2025 | 117.00 | 120.00 | 117.00 | 117.00 | 13,448,300 | 0 |
| 02-Dec-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 23,730,600 | 0 |
| 01-Dec-2025 | 119.00 | 120.00 | 116.00 | 118.00 | 18,826,700 | 0 |
| 28-Nov-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 13,500,200 | 0 |
| 27-Nov-2025 | 120.00 | 125.00 | 118.00 | 120.00 | 51,909,800 | 0 |
| 26-Nov-2025 | 116.00 | 120.00 | 115.00 | 117.00 | 29,768,300 | 0 |
| 25-Nov-2025 | 121.00 | 121.00 | 115.00 | 116.00 | 44,435,700 | 0 |
| 24-Nov-2025 | 130.00 | 133.00 | 118.00 | 120.00 | 128,067,900 | 0 |
| 21-Nov-2025 | 120.00 | 126.00 | 119.00 | 126.00 | 43,071,300 | 0 |
| 20-Nov-2025 | 120.00 | 121.00 | 117.00 | 120.00 | 16,329,300 | 0 |
| 19-Nov-2025 | 118.00 | 121.00 | 116.00 | 119.00 | 15,423,700 | 0 |
| 18-Nov-2025 | 116.00 | 118.00 | 113.00 | 118.00 | 19,401,400 | 0 |
| 17-Nov-2025 | 116.00 | 119.00 | 115.00 | 117.00 | 17,276,300 | 0 |
| 14-Nov-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 9,780,900 | 0 |
| 13-Nov-2025 | 117.00 | 124.00 | 117.00 | 118.00 | 27,475,900 | 0 |
| 12-Nov-2025 | 119.00 | 121.00 | 115.00 | 117.00 | 28,084,000 | 0 |
| 11-Nov-2025 | 124.00 | 126.00 | 118.00 | 119.00 | 40,767,300 | 0 |
| 10-Nov-2025 | 126.00 | 132.00 | 123.00 | 123.00 | 56,828,400 | 0 |
| 07-Nov-2025 | 120.00 | 125.00 | 118.00 | 123.00 | 21,892,200 | 0 |
| 06-Nov-2025 | 118.00 | 122.00 | 116.00 | 119.00 | 14,915,700 | 0 |
| 05-Nov-2025 | 121.00 | 122.00 | 115.00 | 118.00 | 27,275,500 | 0 |
| 04-Nov-2025 | 121.00 | 132.00 | 120.00 | 121.00 | 102,404,700 | 0 |
| 03-Nov-2025 | 124.00 | 125.00 | 120.00 | 121.00 | 18,660,900 | 0 |
| 31-Oct-2025 | 124.00 | 128.00 | 120.00 | 124.00 | 30,630,200 | 0 |
| 30-Oct-2025 | 126.00 | 135.00 | 123.00 | 124.00 | 54,971,700 | 0 |
| 29-Oct-2025 | 130.00 | 130.00 | 123.00 | 126.00 | 46,029,200 | 0 |
| 28-Oct-2025 | 138.00 | 138.00 | 126.00 | 130.00 | 98,407,800 | 0 |
| 27-Oct-2025 | 119.00 | 145.00 | 119.00 | 138.00 | 650,675,900 | 0 |
| 24-Oct-2025 | 121.00 | 135.00 | 112.00 | 114.00 | 154,234,800 | 0 |
| 23-Oct-2025 | 130.00 | 144.00 | 117.00 | 120.00 | 582,062,300 | 0 |
| 22-Oct-2025 | 88.00 | 116.00 | 86.00 | 116.00 | 341,680,200 | 0 |
| 21-Oct-2025 | 87.00 | 89.00 | 83.00 | 86.00 | 5,430,900 | 0 |
| 20-Oct-2025 | 81.00 | 86.00 | 81.00 | 85.00 | 3,669,700 | 0 |
| 17-Oct-2025 | 86.00 | 87.00 | 80.00 | 81.00 | 6,822,500 | 0 |
| 16-Oct-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 2,709,100 | 0 |
| 15-Oct-2025 | 89.00 | 89.00 | 84.00 | 86.00 | 8,217,700 | 0 |
| 14-Oct-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 5,353,300 | 0 |
| 13-Oct-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 7,873,300 | 0 |
| 10-Oct-2025 | 93.00 | 94.00 | 89.00 | 90.00 | 13,933,500 | 0 |
| 09-Oct-2025 | 85.00 | 102.00 | 85.00 | 92.00 | 126,745,600 | 0 |
| 08-Oct-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 10,662,500 | 0 |
| 07-Oct-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 9,090,100 | 0 |
| 06-Oct-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 7,105,200 | 0 |
| 03-Oct-2025 | 95.00 | 96.00 | 93.00 | 93.00 | 5,251,200 | 0 |
| 02-Oct-2025 | 96.00 | 96.00 | 93.00 | 95.00 | 7,613,800 | 0 |
| 01-Oct-2025 | 94.00 | 98.00 | 93.00 | 95.00 | 13,717,700 | 0 |
| 30-Sep-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 6,543,700 | 0 |
| 29-Sep-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 6,179,300 | 0 |
| 26-Sep-2025 | 94.00 | 94.00 | 92.00 | 92.00 | 5,322,500 | 0 |
| 25-Sep-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 9,018,900 | 0 |
| 24-Sep-2025 | 95.00 | 98.00 | 93.00 | 95.00 | 14,305,600 | 0 |
| 23-Sep-2025 | 96.00 | 97.00 | 93.00 | 96.00 | 12,187,700 | 0 |
| 22-Sep-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 15,981,900 | 0 |
| 19-Sep-2025 | 100.00 | 101.00 | 97.00 | 98.00 | 8,558,600 | 0 |
| 18-Sep-2025 | 102.00 | 107.00 | 99.00 | 99.00 | 42,900,500 | 0 |
| 17-Sep-2025 | 100.00 | 107.00 | 98.00 | 101.00 | 53,979,300 | 0 |
| 16-Sep-2025 | 102.00 | 104.00 | 98.00 | 99.00 | 23,322,800 | 0 |
| 15-Sep-2025 | 98.00 | 103.00 | 97.00 | 102.00 | 28,777,600 | 0 |
| 12-Sep-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 10,048,300 | 0 |
| 11-Sep-2025 | 101.00 | 101.00 | 97.00 | 98.00 | 16,202,700 | 0 |
| 10-Sep-2025 | 101.00 | 104.00 | 97.00 | 99.00 | 39,290,400 | 0 |
| 09-Sep-2025 | 102.00 | 105.00 | 97.00 | 100.00 | 26,336,100 | 0 |
| 08-Sep-2025 | 106.00 | 110.00 | 101.00 | 103.00 | 48,549,200 | 0 |
| 04-Sep-2025 | 120.00 | 124.00 | 106.00 | 107.00 | 171,977,200 | 0 |
| 03-Sep-2025 | 102.00 | 135.00 | 100.00 | 123.00 | 963,029,900 | 0 |
| 02-Sep-2025 | 93.00 | 101.00 | 93.00 | 100.00 | 15,466,100 | 0 |
| 01-Sep-2025 | 94.00 | 94.00 | 85.00 | 92.00 | 13,704,800 | 0 |
| 29-Aug-2025 | 102.00 | 102.00 | 89.00 | 95.00 | 32,970,300 | 0 |
| 28-Aug-2025 | 103.00 | 107.00 | 100.00 | 102.00 | 20,378,800 | 0 |
| 27-Aug-2025 | 109.00 | 112.00 | 100.00 | 102.00 | 37,409,000 | 0 |
| 26-Aug-2025 | 107.00 | 110.00 | 104.00 | 107.00 | 36,403,000 | 0 |
| 25-Aug-2025 | 107.00 | 109.00 | 103.00 | 106.00 | 35,386,500 | 0 |
| 22-Aug-2025 | 112.00 | 112.00 | 105.00 | 107.00 | 35,538,400 | 0 |
| 21-Aug-2025 | 101.00 | 118.00 | 101.00 | 112.00 | 261,356,100 | 0 |
| 20-Aug-2025 | 106.00 | 106.00 | 99.00 | 100.00 | 39,511,100 | 0 |
| 19-Aug-2025 | 100.00 | 108.00 | 94.00 | 103.00 | 134,055,300 | 0 |
| 15-Aug-2025 | 110.00 | 122.00 | 98.00 | 100.00 | 140,095,700 | 0 |
| 14-Aug-2025 | 121.00 | 122.00 | 105.00 | 110.00 | 88,341,900 | 0 |
| 13-Aug-2025 | 132.00 | 140.00 | 110.00 | 118.00 | 312,759,500 | 0 |
| 12-Aug-2025 | 95.00 | 106.00 | 89.00 | 106.00 | 132,908,400 | 0 |
| 11-Aug-2025 | 61.00 | 79.00 | 60.00 | 79.00 | 77,720,500 | 0 |
| 08-Aug-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 1,057,300 | 0 |
| 07-Aug-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 1,052,700 | 0 |
| 06-Aug-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 421,300 | 0 |
| 05-Aug-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 1,874,300 | 0 |
| 04-Aug-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 1,885,900 | 0 |
| 01-Aug-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 868,300 | 0 |
| 31-Jul-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 1,033,700 | 0 |
| 30-Jul-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 1,609,100 | 0 |
| 29-Jul-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 1,758,200 | 0 |
| 28-Jul-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 785,500 | 0 |
| 25-Jul-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 1,014,500 | 0 |
| 24-Jul-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 3,778,700 | 0 |
| 23-Jul-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 4,366,500 | 0 |
| 22-Jul-2025 | 58.00 | 61.00 | 57.00 | 59.00 | 2,659,600 | 0 |
| 21-Jul-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 1,849,900 | 0 |