| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 55.00 | 57.00 | 53.00 | 54.00 | 2,178,400 | 0 |
| 05-Feb-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 211,500 | 0 |
| 04-Feb-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 483,700 | 0 |
| 03-Feb-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 841,700 | 0 |
| 31-Jan-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 479,000 | 0 |
| 30-Jan-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,469,000 | 0 |
| 24-Jan-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 797,700 | 0 |
| 23-Jan-2025 | 56.00 | 58.00 | 55.00 | 55.00 | 1,943,100 | 0 |
| 22-Jan-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 1,547,000 | 0 |
| 21-Jan-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 1,128,200 | 0 |
| 20-Jan-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 1,885,800 | 0 |
| 17-Jan-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 3,719,300 | 0 |
| 16-Jan-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 1,773,500 | 0 |
| 15-Jan-2025 | 58.00 | 59.00 | 56.00 | 56.00 | 763,300 | 0 |
| 14-Jan-2025 | 55.00 | 62.00 | 55.00 | 58.00 | 7,141,200 | 0 |
| 13-Jan-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 1,963,200 | 0 |
| 10-Jan-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 234,900 | 0 |
| 09-Jan-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 598,900 | 0 |
| 08-Jan-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 301,100 | 0 |
| 07-Jan-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 363,900 | 0 |
| 06-Jan-2025 | 61.00 | 61.00 | 56.00 | 57.00 | 2,044,500 | 0 |
| 03-Jan-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 2,163,800 | 0 |
| 02-Jan-2025 | 55.00 | 65.00 | 54.00 | 62.00 | 4,527,800 | 0 |
| 30-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 494,000 | 0 |
| 27-Dec-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 506,200 | 0 |
| 24-Dec-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 619,200 | 0 |
| 23-Dec-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,481,100 | 0 |
| 20-Dec-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,496,900 | 0 |
| 19-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 2,674,100 | 0 |
| 18-Dec-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 1,309,300 | 0 |
| 17-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,746,000 | 0 |
| 16-Dec-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 4,136,900 | 0 |
| 13-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 635,700 | 0 |
| 12-Dec-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 972,300 | 0 |
| 11-Dec-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 3,118,100 | 0 |
| 10-Dec-2024 | 60.00 | 61.00 | 57.00 | 57.00 | 4,993,500 | 0 |
| 09-Dec-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 2,315,800 | 0 |
| 06-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,512,500 | 0 |
| 05-Dec-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 1,967,800 | 0 |
| 04-Dec-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 796,900 | 0 |
| 03-Dec-2024 | 61.00 | 62.00 | 58.00 | 59.00 | 2,299,000 | 0 |
| 02-Dec-2024 | 61.00 | 62.00 | 58.00 | 61.00 | 1,496,100 | 0 |
| 29-Nov-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 1,560,700 | 0 |
| 28-Nov-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 970,200 | 0 |
| 26-Nov-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 3,861,500 | 0 |
| 25-Nov-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 1,575,300 | 0 |
| 22-Nov-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 1,207,800 | 0 |
| 21-Nov-2024 | 68.00 | 68.00 | 64.00 | 65.00 | 2,784,700 | 0 |
| 20-Nov-2024 | 67.00 | 71.00 | 66.00 | 67.00 | 6,384,500 | 0 |
| 19-Nov-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 1,295,600 | 0 |
| 18-Nov-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 1,078,200 | 0 |
| 15-Nov-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 357,800 | 0 |
| 14-Nov-2024 | 67.00 | 69.00 | 59.00 | 68.00 | 846,300 | 0 |
| 13-Nov-2024 | 67.00 | 70.00 | 67.00 | 69.00 | 1,603,200 | 0 |
| 12-Nov-2024 | 67.00 | 70.00 | 65.00 | 67.00 | 4,041,300 | 0 |
| 11-Nov-2024 | 71.00 | 71.00 | 66.00 | 68.00 | 2,500,800 | 0 |
| 08-Nov-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 1,350,300 | 0 |
| 07-Nov-2024 | 68.00 | 71.00 | 68.00 | 71.00 | 1,471,800 | 0 |
| 06-Nov-2024 | 72.00 | 73.00 | 67.00 | 68.00 | 5,354,900 | 0 |
| 05-Nov-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,725,000 | 0 |
| 04-Nov-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 4,430,900 | 0 |
| 01-Nov-2024 | 75.00 | 78.00 | 73.00 | 75.00 | 4,361,700 | 0 |
| 31-Oct-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 2,021,100 | 0 |
| 30-Oct-2024 | 78.00 | 80.00 | 76.00 | 76.00 | 2,142,000 | 0 |
| 29-Oct-2024 | 80.00 | 84.00 | 78.00 | 79.00 | 12,747,600 | 0 |
| 28-Oct-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 7,452,900 | 0 |
| 25-Oct-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 3,578,800 | 0 |
| 24-Oct-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,937,400 | 0 |
| 23-Oct-2024 | 76.00 | 80.00 | 76.00 | 78.00 | 4,970,500 | 0 |
| 22-Oct-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 3,475,300 | 0 |
| 21-Oct-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 3,077,700 | 0 |
| 18-Oct-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 5,171,900 | 0 |
| 17-Oct-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 6,978,500 | 0 |
| 16-Oct-2024 | 76.00 | 82.00 | 76.00 | 79.00 | 27,909,400 | 0 |
| 15-Oct-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 3,185,500 | 0 |
| 14-Oct-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 5,903,700 | 0 |
| 11-Oct-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 2,441,600 | 0 |
| 10-Oct-2024 | 79.00 | 80.00 | 74.00 | 76.00 | 10,875,000 | 0 |
| 09-Oct-2024 | 70.00 | 81.00 | 70.00 | 78.00 | 37,800,300 | 0 |
| 08-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 3,100,400 | 0 |
| 07-Oct-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 1,860,100 | 0 |
| 04-Oct-2024 | 72.00 | 72.00 | 68.00 | 69.00 | 2,261,200 | 0 |
| 03-Oct-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 1,743,600 | 0 |
| 02-Oct-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 2,709,100 | 0 |
| 01-Oct-2024 | 71.00 | 74.00 | 70.00 | 72.00 | 3,668,000 | 0 |
| 30-Sep-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 3,301,600 | 0 |
| 27-Sep-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,483,000 | 0 |
| 26-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,243,600 | 0 |
| 25-Sep-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 2,075,200 | 0 |
| 24-Sep-2024 | 75.00 | 78.00 | 73.00 | 76.00 | 6,319,600 | 0 |
| 23-Sep-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 2,666,000 | 0 |
| 20-Sep-2024 | 79.00 | 79.00 | 74.00 | 75.00 | 8,867,300 | 0 |
| 19-Sep-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 2,172,400 | 0 |
| 18-Sep-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 939,000 | 0 |
| 17-Sep-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,354,100 | 0 |
| 13-Sep-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 1,940,800 | 0 |
| 12-Sep-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 3,616,100 | 0 |
| 11-Sep-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 4,365,700 | 0 |
| 10-Sep-2024 | 81.00 | 86.00 | 81.00 | 83.00 | 5,801,100 | 0 |
| 09-Sep-2024 | 84.00 | 85.00 | 81.00 | 81.00 | 4,534,500 | 0 |