| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 1,207,800 | 0 |
| 21-Nov-2024 | 68.00 | 68.00 | 64.00 | 65.00 | 2,784,700 | 0 |
| 20-Nov-2024 | 67.00 | 71.00 | 66.00 | 67.00 | 6,384,500 | 0 |
| 19-Nov-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 1,295,600 | 0 |
| 18-Nov-2024 | 67.00 | 67.00 | 65.00 | 65.00 | 1,078,200 | 0 |
| 15-Nov-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 357,800 | 0 |
| 14-Nov-2024 | 67.00 | 69.00 | 59.00 | 68.00 | 846,300 | 0 |
| 13-Nov-2024 | 67.00 | 70.00 | 67.00 | 69.00 | 1,603,200 | 0 |
| 12-Nov-2024 | 67.00 | 70.00 | 65.00 | 67.00 | 4,041,300 | 0 |
| 11-Nov-2024 | 71.00 | 71.00 | 66.00 | 68.00 | 2,500,800 | 0 |
| 08-Nov-2024 | 72.00 | 74.00 | 71.00 | 71.00 | 1,350,300 | 0 |
| 07-Nov-2024 | 68.00 | 71.00 | 68.00 | 71.00 | 1,471,800 | 0 |
| 06-Nov-2024 | 72.00 | 73.00 | 67.00 | 68.00 | 5,354,900 | 0 |
| 05-Nov-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 1,725,000 | 0 |
| 04-Nov-2024 | 75.00 | 75.00 | 71.00 | 72.00 | 4,430,900 | 0 |
| 01-Nov-2024 | 75.00 | 78.00 | 73.00 | 75.00 | 4,361,700 | 0 |
| 31-Oct-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 2,021,100 | 0 |
| 30-Oct-2024 | 78.00 | 80.00 | 76.00 | 76.00 | 2,142,000 | 0 |
| 29-Oct-2024 | 80.00 | 84.00 | 78.00 | 79.00 | 12,747,600 | 0 |
| 28-Oct-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 7,452,900 | 0 |
| 25-Oct-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 3,578,800 | 0 |
| 24-Oct-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,937,400 | 0 |
| 23-Oct-2024 | 76.00 | 80.00 | 76.00 | 78.00 | 4,970,500 | 0 |
| 22-Oct-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 3,475,300 | 0 |
| 21-Oct-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 3,077,700 | 0 |
| 18-Oct-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 5,171,900 | 0 |
| 17-Oct-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 6,978,500 | 0 |
| 16-Oct-2024 | 76.00 | 82.00 | 76.00 | 79.00 | 27,909,400 | 0 |
| 15-Oct-2024 | 76.00 | 78.00 | 75.00 | 75.00 | 3,185,500 | 0 |
| 14-Oct-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 5,903,700 | 0 |
| 11-Oct-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 2,441,600 | 0 |
| 10-Oct-2024 | 79.00 | 80.00 | 74.00 | 76.00 | 10,875,000 | 0 |
| 09-Oct-2024 | 70.00 | 81.00 | 70.00 | 78.00 | 37,800,300 | 0 |
| 08-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 3,100,400 | 0 |
| 07-Oct-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 1,860,100 | 0 |
| 04-Oct-2024 | 72.00 | 72.00 | 68.00 | 69.00 | 2,261,200 | 0 |
| 03-Oct-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 1,743,600 | 0 |
| 02-Oct-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 2,709,100 | 0 |
| 01-Oct-2024 | 71.00 | 74.00 | 70.00 | 72.00 | 3,668,000 | 0 |
| 30-Sep-2024 | 74.00 | 74.00 | 71.00 | 71.00 | 3,301,600 | 0 |
| 27-Sep-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 1,483,000 | 0 |
| 26-Sep-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 1,243,600 | 0 |
| 25-Sep-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 2,075,200 | 0 |
| 24-Sep-2024 | 75.00 | 78.00 | 73.00 | 76.00 | 6,319,600 | 0 |
| 23-Sep-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 2,666,000 | 0 |
| 20-Sep-2024 | 79.00 | 79.00 | 74.00 | 75.00 | 8,867,300 | 0 |
| 19-Sep-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 2,172,400 | 0 |
| 18-Sep-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 939,000 | 0 |
| 17-Sep-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 1,354,100 | 0 |
| 13-Sep-2024 | 79.00 | 82.00 | 79.00 | 81.00 | 1,940,800 | 0 |
| 12-Sep-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 3,616,100 | 0 |
| 11-Sep-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 4,365,700 | 0 |
| 10-Sep-2024 | 81.00 | 86.00 | 81.00 | 83.00 | 5,801,100 | 0 |
| 09-Sep-2024 | 84.00 | 85.00 | 81.00 | 81.00 | 4,534,500 | 0 |
| 06-Sep-2024 | 81.00 | 88.00 | 81.00 | 84.00 | 14,759,900 | 0 |
| 05-Sep-2024 | 80.00 | 85.00 | 80.00 | 81.00 | 6,457,500 | 0 |
| 04-Sep-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 4,892,100 | 0 |
| 03-Sep-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 7,356,100 | 0 |
| 02-Sep-2024 | 78.00 | 91.00 | 77.00 | 84.00 | 96,076,600 | 0 |
| 30-Aug-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 1,787,900 | 0 |
| 29-Aug-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,860,700 | 0 |
| 28-Aug-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 2,928,700 | 0 |
| 27-Aug-2024 | 79.00 | 80.00 | 77.00 | 77.00 | 2,385,000 | 0 |
| 26-Aug-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 2,876,300 | 0 |
| 23-Aug-2024 | 78.00 | 82.00 | 78.00 | 79.00 | 9,900,600 | 0 |
| 22-Aug-2024 | 78.00 | 78.00 | 77.00 | 78.00 | 784,000 | 0 |
| 21-Aug-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 3,585,200 | 0 |
| 20-Aug-2024 | 78.00 | 80.00 | 76.00 | 77.00 | 3,185,500 | 0 |
| 19-Aug-2024 | 79.00 | 83.00 | 77.00 | 78.00 | 11,121,500 | 0 |
| 16-Aug-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 4,901,300 | 0 |
| 15-Aug-2024 | 82.00 | 89.00 | 77.00 | 81.00 | 55,843,300 | 0 |
| 14-Aug-2024 | 82.00 | 83.00 | 76.00 | 80.00 | 38,313,800 | 0 |
| 13-Aug-2024 | 71.00 | 88.00 | 71.00 | 82.00 | 95,329,300 | 0 |
| 12-Aug-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 3,379,200 | 0 |
| 09-Aug-2024 | 68.00 | 72.00 | 67.00 | 70.00 | 9,674,400 | 0 |
| 08-Aug-2024 | 68.00 | 70.00 | 67.00 | 67.00 | 767,600 | 0 |
| 07-Aug-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,543,800 | 0 |
| 06-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 1,823,700 | 0 |
| 05-Aug-2024 | 68.00 | 71.00 | 67.00 | 67.00 | 5,137,800 | 0 |
| 02-Aug-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 3,404,400 | 0 |
| 01-Aug-2024 | 71.00 | 75.00 | 69.00 | 71.00 | 20,042,100 | 0 |
| 31-Jul-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 6,071,700 | 0 |
| 30-Jul-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 2,639,100 | 0 |
| 29-Jul-2024 | 75.00 | 76.00 | 71.00 | 72.00 | 9,979,800 | 0 |
| 26-Jul-2024 | 71.00 | 84.00 | 71.00 | 75.00 | 65,135,600 | 0 |
| 25-Jul-2024 | 68.00 | 71.00 | 67.00 | 68.00 | 2,222,300 | 0 |
| 24-Jul-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 2,308,100 | 0 |
| 23-Jul-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 3,664,300 | 0 |
| 22-Jul-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 3,587,500 | 0 |
| 19-Jul-2024 | 76.00 | 77.00 | 71.00 | 72.00 | 5,287,400 | 0 |
| 18-Jul-2024 | 70.00 | 79.00 | 70.00 | 76.00 | 32,507,800 | 0 |
| 17-Jul-2024 | 68.00 | 72.00 | 67.00 | 70.00 | 10,199,200 | 0 |
| 16-Jul-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 1,925,900 | 0 |
| 15-Jul-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 2,723,700 | 0 |
| 12-Jul-2024 | 65.00 | 69.00 | 57.00 | 67.00 | 13,663,900 | 0 |
| 11-Jul-2024 | 67.00 | 68.00 | 64.00 | 65.00 | 4,655,200 | 0 |
| 10-Jul-2024 | 68.00 | 70.00 | 65.00 | 67.00 | 11,146,300 | 0 |
| 09-Jul-2024 | 71.00 | 73.00 | 66.00 | 68.00 | 26,691,900 | 0 |
| 08-Jul-2024 | 64.00 | 76.00 | 62.00 | 71.00 | 62,639,000 | 0 |
| 05-Jul-2024 | 64.00 | 68.00 | 62.00 | 64.00 | 11,073,100 | 0 |