| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 196.00 | 202.00 | 194.00 | 195.00 | 6,599,300 | 0 |
| 05-Aug-2021 | 197.00 | 198.00 | 192.00 | 195.00 | 7,259,100 | 0 |
| 04-Aug-2021 | 198.00 | 199.00 | 192.00 | 196.00 | 7,267,000 | 0 |
| 03-Aug-2021 | 199.00 | 204.00 | 195.00 | 197.00 | 8,995,700 | 0 |
| 02-Aug-2021 | 192.00 | 197.00 | 185.00 | 197.00 | 8,187,100 | 0 |
| 30-Jul-2021 | 204.00 | 204.00 | 189.00 | 192.00 | 12,725,700 | 0 |
| 29-Jul-2021 | 187.00 | 199.00 | 186.00 | 199.00 | 13,023,500 | 0 |
| 28-Jul-2021 | 187.00 | 194.00 | 185.00 | 187.00 | 11,838,100 | 0 |
| 27-Jul-2021 | 177.00 | 188.00 | 177.00 | 187.00 | 16,046,300 | 0 |
| 26-Jul-2021 | 177.00 | 181.00 | 172.00 | 176.00 | 7,836,800 | 0 |
| 23-Jul-2021 | 172.00 | 177.00 | 172.00 | 175.00 | 8,485,000 | 0 |
| 22-Jul-2021 | 170.00 | 175.00 | 170.00 | 172.00 | 6,764,000 | 0 |
| 21-Jul-2021 | 163.00 | 173.00 | 160.00 | 169.00 | 8,228,600 | 0 |
| 19-Jul-2021 | 170.00 | 173.00 | 160.00 | 160.00 | 9,797,800 | 0 |
| 16-Jul-2021 | 172.00 | 174.00 | 168.00 | 171.00 | 6,521,500 | 0 |
| 15-Jul-2021 | 170.00 | 175.00 | 169.00 | 172.00 | 7,127,700 | 0 |
| 14-Jul-2021 | 172.00 | 175.00 | 170.00 | 170.00 | 7,101,200 | 0 |
| 13-Jul-2021 | 177.00 | 179.00 | 169.00 | 172.00 | 7,361,200 | 0 |
| 12-Jul-2021 | 167.00 | 177.00 | 167.00 | 177.00 | 14,622,400 | 0 |
| 09-Jul-2021 | 169.00 | 169.00 | 163.00 | 166.00 | 16,137,100 | 0 |
| 08-Jul-2021 | 160.00 | 175.00 | 159.00 | 168.00 | 19,001,000 | 0 |
| 07-Jul-2021 | 162.00 | 162.00 | 156.00 | 158.00 | 7,286,400 | 0 |
| 06-Jul-2021 | 156.00 | 158.00 | 154.00 | 156.00 | 7,313,000 | 0 |
| 05-Jul-2021 | 160.00 | 163.00 | 154.00 | 156.00 | 7,147,900 | 0 |
| 02-Jul-2021 | 156.00 | 159.00 | 156.00 | 158.00 | 7,260,500 | 0 |
| 01-Jul-2021 | 153.00 | 160.00 | 153.00 | 155.00 | 7,805,000 | 0 |
| 30-Jun-2021 | 153.00 | 156.00 | 151.00 | 154.00 | 9,310,600 | 0 |
| 29-Jun-2021 | 150.00 | 159.00 | 148.00 | 152.00 | 11,642,400 | 0 |
| 28-Jun-2021 | 156.00 | 156.00 | 150.00 | 150.00 | 8,796,800 | 0 |
| 25-Jun-2021 | 155.00 | 158.00 | 153.00 | 156.00 | 8,693,100 | 0 |
| 24-Jun-2021 | 159.00 | 159.00 | 153.00 | 154.00 | 8,727,800 | 0 |
| 23-Jun-2021 | 161.00 | 163.00 | 159.00 | 159.00 | 8,256,200 | 0 |
| 22-Jun-2021 | 158.00 | 162.00 | 157.00 | 160.00 | 8,286,200 | 0 |
| 21-Jun-2021 | 164.00 | 164.00 | 154.00 | 158.00 | 8,102,300 | 0 |