| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 228.00 | 228.00 | 222.00 | 222.00 | 8,148,000 | 0 |
| 12-Oct-2021 | 224.00 | 236.00 | 218.00 | 226.00 | 49,721,700 | 0 |
| 11-Oct-2021 | 228.00 | 228.00 | 214.00 | 222.00 | 14,023,300 | 0 |
| 08-Oct-2021 | 230.00 | 232.00 | 224.00 | 226.00 | 9,290,200 | 0 |
| 07-Oct-2021 | 230.00 | 234.00 | 226.00 | 228.00 | 10,462,000 | 0 |
| 06-Oct-2021 | 226.00 | 234.00 | 224.00 | 228.00 | 24,761,700 | 0 |
| 05-Oct-2021 | 226.00 | 232.00 | 220.00 | 224.00 | 22,098,200 | 0 |
| 04-Oct-2021 | 228.00 | 232.00 | 224.00 | 226.00 | 26,037,400 | 0 |
| 01-Oct-2021 | 222.00 | 240.00 | 218.00 | 226.00 | 90,033,000 | 0 |
| 30-Sep-2021 | 224.00 | 228.00 | 220.00 | 220.00 | 24,114,800 | 0 |
| 29-Sep-2021 | 218.00 | 238.00 | 216.00 | 222.00 | 52,807,600 | 0 |
| 28-Sep-2021 | 226.00 | 228.00 | 220.00 | 220.00 | 7,571,500 | 0 |
| 27-Sep-2021 | 226.00 | 230.00 | 220.00 | 226.00 | 11,724,600 | 0 |
| 24-Sep-2021 | 228.00 | 232.00 | 224.00 | 226.00 | 23,846,900 | 0 |
| 23-Sep-2021 | 216.00 | 230.00 | 216.00 | 228.00 | 42,600,200 | 0 |
| 22-Sep-2021 | 218.00 | 220.00 | 214.00 | 216.00 | 8,718,600 | 0 |
| 21-Sep-2021 | 210.00 | 220.00 | 204.00 | 218.00 | 17,152,000 | 0 |
| 20-Sep-2021 | 232.00 | 232.00 | 214.00 | 214.00 | 25,635,600 | 0 |
| 17-Sep-2021 | 222.00 | 240.00 | 218.00 | 226.00 | 88,379,200 | 0 |
| 16-Sep-2021 | 222.00 | 226.00 | 212.00 | 220.00 | 26,537,700 | 0 |
| 15-Sep-2021 | 214.00 | 224.00 | 208.00 | 222.00 | 31,346,000 | 0 |
| 14-Sep-2021 | 208.00 | 228.00 | 208.00 | 214.00 | 32,589,200 | 0 |
| 13-Sep-2021 | 214.00 | 216.00 | 204.00 | 208.00 | 9,003,400 | 0 |
| 10-Sep-2021 | 210.00 | 216.00 | 208.00 | 212.00 | 9,823,400 | 0 |
| 09-Sep-2021 | 212.00 | 224.00 | 202.00 | 210.00 | 28,355,300 | 0 |
| 08-Sep-2021 | 230.00 | 232.00 | 212.00 | 214.00 | 48,520,200 | 0 |
| 07-Sep-2021 | 220.00 | 234.00 | 206.00 | 224.00 | 106,948,200 | 0 |
| 06-Sep-2021 | 184.00 | 234.00 | 183.00 | 220.00 | 116,294,500 | 0 |
| 03-Sep-2021 | 178.00 | 182.00 | 177.00 | 182.00 | 9,267,900 | 0 |
| 02-Sep-2021 | 179.00 | 181.00 | 176.00 | 178.00 | 6,080,000 | 0 |
| 01-Sep-2021 | 180.00 | 184.00 | 178.00 | 179.00 | 8,408,600 | 0 |
| 31-Aug-2021 | 178.00 | 180.00 | 175.00 | 180.00 | 6,356,300 | 0 |
| 30-Aug-2021 | 179.00 | 181.00 | 175.00 | 177.00 | 7,369,100 | 0 |
| 27-Aug-2021 | 178.00 | 180.00 | 174.00 | 177.00 | 6,942,100 | 0 |
| 26-Aug-2021 | 180.00 | 183.00 | 177.00 | 178.00 | 5,966,000 | 0 |
| 25-Aug-2021 | 178.00 | 183.00 | 177.00 | 180.00 | 6,784,900 | 0 |
| 24-Aug-2021 | 179.00 | 184.00 | 177.00 | 178.00 | 6,592,900 | 0 |
| 23-Aug-2021 | 181.00 | 184.00 | 173.00 | 178.00 | 7,124,000 | 0 |
| 20-Aug-2021 | 172.00 | 175.00 | 167.00 | 175.00 | 5,506,100 | 0 |
| 19-Aug-2021 | 181.00 | 181.00 | 171.00 | 172.00 | 5,945,100 | 0 |
| 18-Aug-2021 | 185.00 | 185.00 | 178.00 | 179.00 | 5,851,200 | 0 |
| 16-Aug-2021 | 188.00 | 190.00 | 183.00 | 185.00 | 6,709,400 | 0 |
| 13-Aug-2021 | 184.00 | 187.00 | 182.00 | 187.00 | 6,419,800 | 0 |
| 12-Aug-2021 | 184.00 | 190.00 | 182.00 | 182.00 | 7,847,900 | 0 |
| 10-Aug-2021 | 187.00 | 189.00 | 180.00 | 184.00 | 7,814,100 | 0 |
| 09-Aug-2021 | 195.00 | 197.00 | 187.00 | 187.00 | 8,681,400 | 0 |
| 06-Aug-2021 | 196.00 | 202.00 | 194.00 | 195.00 | 6,599,300 | 0 |
| 05-Aug-2021 | 197.00 | 198.00 | 192.00 | 195.00 | 7,259,100 | 0 |
| 04-Aug-2021 | 198.00 | 199.00 | 192.00 | 196.00 | 7,267,000 | 0 |
| 03-Aug-2021 | 199.00 | 204.00 | 195.00 | 197.00 | 8,995,700 | 0 |
| 02-Aug-2021 | 192.00 | 197.00 | 185.00 | 197.00 | 8,187,100 | 0 |
| 30-Jul-2021 | 204.00 | 204.00 | 189.00 | 192.00 | 12,725,700 | 0 |
| 29-Jul-2021 | 187.00 | 199.00 | 186.00 | 199.00 | 13,023,500 | 0 |
| 28-Jul-2021 | 187.00 | 194.00 | 185.00 | 187.00 | 11,838,100 | 0 |
| 27-Jul-2021 | 177.00 | 188.00 | 177.00 | 187.00 | 16,046,300 | 0 |
| 26-Jul-2021 | 177.00 | 181.00 | 172.00 | 176.00 | 7,836,800 | 0 |
| 23-Jul-2021 | 172.00 | 177.00 | 172.00 | 175.00 | 8,485,000 | 0 |
| 22-Jul-2021 | 170.00 | 175.00 | 170.00 | 172.00 | 6,764,000 | 0 |
| 21-Jul-2021 | 163.00 | 173.00 | 160.00 | 169.00 | 8,228,600 | 0 |
| 19-Jul-2021 | 170.00 | 173.00 | 160.00 | 160.00 | 9,797,800 | 0 |
| 16-Jul-2021 | 172.00 | 174.00 | 168.00 | 171.00 | 6,521,500 | 0 |
| 15-Jul-2021 | 170.00 | 175.00 | 169.00 | 172.00 | 7,127,700 | 0 |
| 14-Jul-2021 | 172.00 | 175.00 | 170.00 | 170.00 | 7,101,200 | 0 |
| 13-Jul-2021 | 177.00 | 179.00 | 169.00 | 172.00 | 7,361,200 | 0 |
| 12-Jul-2021 | 167.00 | 177.00 | 167.00 | 177.00 | 14,622,400 | 0 |
| 09-Jul-2021 | 169.00 | 169.00 | 163.00 | 166.00 | 16,137,100 | 0 |
| 08-Jul-2021 | 160.00 | 175.00 | 159.00 | 168.00 | 19,001,000 | 0 |
| 07-Jul-2021 | 162.00 | 162.00 | 156.00 | 158.00 | 7,286,400 | 0 |
| 06-Jul-2021 | 156.00 | 158.00 | 154.00 | 156.00 | 7,313,000 | 0 |
| 05-Jul-2021 | 160.00 | 163.00 | 154.00 | 156.00 | 7,147,900 | 0 |
| 02-Jul-2021 | 156.00 | 159.00 | 156.00 | 158.00 | 7,260,500 | 0 |
| 01-Jul-2021 | 153.00 | 160.00 | 153.00 | 155.00 | 7,805,000 | 0 |
| 30-Jun-2021 | 153.00 | 156.00 | 151.00 | 154.00 | 9,310,600 | 0 |
| 29-Jun-2021 | 150.00 | 159.00 | 148.00 | 152.00 | 11,642,400 | 0 |
| 28-Jun-2021 | 156.00 | 156.00 | 150.00 | 150.00 | 8,796,800 | 0 |
| 25-Jun-2021 | 155.00 | 158.00 | 153.00 | 156.00 | 8,693,100 | 0 |
| 24-Jun-2021 | 159.00 | 159.00 | 153.00 | 154.00 | 8,727,800 | 0 |
| 23-Jun-2021 | 161.00 | 163.00 | 159.00 | 159.00 | 8,256,200 | 0 |
| 22-Jun-2021 | 158.00 | 162.00 | 157.00 | 160.00 | 8,286,200 | 0 |
| 21-Jun-2021 | 164.00 | 164.00 | 154.00 | 158.00 | 8,102,300 | 0 |