| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 206.00 | 208.00 | 182.00 | 189.00 | 130,472,800 | 0 |
| 03-Mar-2026 | 210.00 | 222.00 | 202.00 | 210.00 | 118,623,300 | 0 |
| 02-Mar-2026 | 210.00 | 224.00 | 208.00 | 210.00 | 114,552,700 | 0 |
| 27-Feb-2026 | 236.00 | 244.00 | 220.00 | 230.00 | 100,242,000 | 0 |
| 26-Feb-2026 | 258.00 | 272.00 | 236.00 | 242.00 | 245,435,200 | 0 |
| 25-Feb-2026 | 292.00 | 322.00 | 254.00 | 256.00 | 895,735,100 | 0 |
| 24-Feb-2026 | 224.00 | 276.00 | 218.00 | 276.00 | 779,802,500 | 0 |
| 23-Feb-2026 | 208.00 | 234.00 | 204.00 | 222.00 | 292,290,200 | 0 |
| 20-Feb-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 41,150,600 | 0 |
| 19-Feb-2026 | 216.00 | 216.00 | 204.00 | 206.00 | 50,182,500 | 0 |
| 18-Feb-2026 | 206.00 | 218.00 | 204.00 | 212.00 | 75,159,000 | 0 |
| 13-Feb-2026 | 206.00 | 208.00 | 202.00 | 204.00 | 56,261,000 | 0 |
| 12-Feb-2026 | 212.00 | 226.00 | 202.00 | 210.00 | 251,817,200 | 0 |
| 11-Feb-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 88,246,500 | 0 |
| 10-Feb-2026 | 206.00 | 214.00 | 200.00 | 208.00 | 143,182,900 | 0 |
| 09-Feb-2026 | 198.00 | 206.00 | 189.00 | 204.00 | 123,657,300 | 0 |
| 06-Feb-2026 | 218.00 | 240.00 | 194.00 | 197.00 | 658,881,200 | 0 |
| 05-Feb-2026 | 164.00 | 222.00 | 164.00 | 218.00 | 574,401,500 | 0 |
| 04-Feb-2026 | 170.00 | 173.00 | 158.00 | 166.00 | 43,823,300 | 0 |
| 03-Feb-2026 | 162.00 | 174.00 | 153.00 | 169.00 | 56,627,700 | 0 |
| 02-Feb-2026 | 182.00 | 188.00 | 156.00 | 160.00 | 66,979,000 | 0 |
| 30-Jan-2026 | 167.00 | 196.00 | 167.00 | 181.00 | 255,793,900 | 0 |
| 29-Jan-2026 | 170.00 | 174.00 | 145.00 | 166.00 | 48,522,300 | 0 |
| 28-Jan-2026 | 179.00 | 180.00 | 164.00 | 170.00 | 63,940,700 | 0 |
| 27-Jan-2026 | 188.00 | 191.00 | 182.00 | 184.00 | 36,139,800 | 0 |
| 26-Jan-2026 | 196.00 | 206.00 | 189.00 | 190.00 | 43,043,600 | 0 |
| 23-Jan-2026 | 204.00 | 206.00 | 181.00 | 194.00 | 72,012,000 | 0 |
| 22-Jan-2026 | 206.00 | 218.00 | 200.00 | 202.00 | 39,692,900 | 0 |
| 21-Jan-2026 | 206.00 | 210.00 | 197.00 | 206.00 | 43,541,300 | 0 |
| 20-Jan-2026 | 216.00 | 224.00 | 208.00 | 214.00 | 45,878,400 | 0 |
| 19-Jan-2026 | 216.00 | 218.00 | 194.00 | 214.00 | 78,314,500 | 0 |
| 15-Jan-2026 | 234.00 | 238.00 | 212.00 | 214.00 | 87,336,200 | 0 |
| 14-Jan-2026 | 232.00 | 252.00 | 222.00 | 232.00 | 171,916,700 | 0 |
| 13-Jan-2026 | 234.00 | 244.00 | 220.00 | 228.00 | 123,648,600 | 0 |
| 12-Jan-2026 | 226.00 | 260.00 | 206.00 | 232.00 | 428,002,900 | 0 |
| 09-Jan-2026 | 177.00 | 236.00 | 177.00 | 224.00 | 625,704,200 | 0 |
| 08-Jan-2026 | 168.00 | 197.00 | 162.00 | 177.00 | 339,731,600 | 0 |
| 07-Jan-2026 | 165.00 | 179.00 | 164.00 | 167.00 | 192,316,800 | 0 |
| 06-Jan-2026 | 173.00 | 174.00 | 161.00 | 161.00 | 97,810,200 | 0 |
| 05-Jan-2026 | 180.00 | 180.00 | 168.00 | 174.00 | 107,212,100 | 0 |
| 02-Jan-2026 | 173.00 | 179.00 | 158.00 | 173.00 | 270,008,400 | 0 |
| 30-Dec-2025 | 140.00 | 184.00 | 136.00 | 173.00 | 865,384,200 | 0 |
| 29-Dec-2025 | 133.00 | 142.00 | 133.00 | 138.00 | 103,896,600 | 0 |
| 24-Dec-2025 | 130.00 | 141.00 | 128.00 | 132.00 | 217,606,700 | 0 |
| 23-Dec-2025 | 127.00 | 132.00 | 126.00 | 127.00 | 31,449,300 | 0 |
| 22-Dec-2025 | 128.00 | 131.00 | 123.00 | 127.00 | 31,169,800 | 0 |
| 19-Dec-2025 | 132.00 | 132.00 | 126.00 | 128.00 | 38,168,000 | 0 |
| 18-Dec-2025 | 132.00 | 142.00 | 130.00 | 131.00 | 164,240,400 | 0 |
| 17-Dec-2025 | 134.00 | 136.00 | 127.00 | 130.00 | 106,356,700 | 0 |
| 16-Dec-2025 | 166.00 | 170.00 | 134.00 | 134.00 | 570,719,400 | 0 |
| 15-Dec-2025 | 118.00 | 157.00 | 116.00 | 157.00 | 1,257,183,400 | 0 |
| 12-Dec-2025 | 116.00 | 118.00 | 115.00 | 117.00 | 10,047,000 | 0 |
| 11-Dec-2025 | 119.00 | 119.00 | 115.00 | 116.00 | 20,005,200 | 0 |
| 10-Dec-2025 | 119.00 | 120.00 | 117.00 | 119.00 | 20,120,600 | 0 |
| 09-Dec-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 18,116,900 | 0 |
| 08-Dec-2025 | 119.00 | 121.00 | 119.00 | 120.00 | 15,379,900 | 0 |
| 05-Dec-2025 | 121.00 | 128.00 | 119.00 | 119.00 | 65,419,100 | 0 |
| 04-Dec-2025 | 117.00 | 122.00 | 117.00 | 120.00 | 26,484,400 | 0 |
| 03-Dec-2025 | 117.00 | 120.00 | 117.00 | 117.00 | 13,448,300 | 0 |
| 02-Dec-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 23,730,600 | 0 |
| 01-Dec-2025 | 119.00 | 120.00 | 116.00 | 118.00 | 18,826,700 | 0 |
| 28-Nov-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 13,500,200 | 0 |
| 27-Nov-2025 | 120.00 | 125.00 | 118.00 | 120.00 | 51,909,800 | 0 |
| 26-Nov-2025 | 116.00 | 120.00 | 115.00 | 117.00 | 29,768,300 | 0 |
| 25-Nov-2025 | 121.00 | 121.00 | 115.00 | 116.00 | 44,435,700 | 0 |
| 24-Nov-2025 | 130.00 | 133.00 | 118.00 | 120.00 | 128,067,900 | 0 |
| 21-Nov-2025 | 120.00 | 126.00 | 119.00 | 126.00 | 43,071,300 | 0 |
| 20-Nov-2025 | 120.00 | 121.00 | 117.00 | 120.00 | 16,329,300 | 0 |
| 19-Nov-2025 | 118.00 | 121.00 | 116.00 | 119.00 | 15,423,700 | 0 |
| 18-Nov-2025 | 116.00 | 118.00 | 113.00 | 118.00 | 19,401,400 | 0 |
| 17-Nov-2025 | 116.00 | 119.00 | 115.00 | 117.00 | 17,276,300 | 0 |
| 14-Nov-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 9,780,900 | 0 |
| 13-Nov-2025 | 117.00 | 124.00 | 117.00 | 118.00 | 27,475,900 | 0 |
| 12-Nov-2025 | 119.00 | 121.00 | 115.00 | 117.00 | 28,084,000 | 0 |
| 11-Nov-2025 | 124.00 | 126.00 | 118.00 | 119.00 | 40,767,300 | 0 |
| 10-Nov-2025 | 126.00 | 132.00 | 123.00 | 123.00 | 56,828,400 | 0 |
| 07-Nov-2025 | 120.00 | 125.00 | 118.00 | 123.00 | 21,892,200 | 0 |
| 06-Nov-2025 | 118.00 | 122.00 | 116.00 | 119.00 | 14,915,700 | 0 |
| 05-Nov-2025 | 121.00 | 122.00 | 115.00 | 118.00 | 27,275,500 | 0 |
| 04-Nov-2025 | 121.00 | 132.00 | 120.00 | 121.00 | 102,404,700 | 0 |
| 03-Nov-2025 | 124.00 | 125.00 | 120.00 | 121.00 | 18,660,900 | 0 |
| 31-Oct-2025 | 124.00 | 128.00 | 120.00 | 124.00 | 30,630,200 | 0 |
| 30-Oct-2025 | 126.00 | 135.00 | 123.00 | 124.00 | 54,971,700 | 0 |
| 29-Oct-2025 | 130.00 | 130.00 | 123.00 | 126.00 | 46,029,200 | 0 |
| 28-Oct-2025 | 138.00 | 138.00 | 126.00 | 130.00 | 98,407,800 | 0 |
| 27-Oct-2025 | 119.00 | 145.00 | 119.00 | 138.00 | 650,675,900 | 0 |
| 24-Oct-2025 | 121.00 | 135.00 | 112.00 | 114.00 | 154,234,800 | 0 |
| 23-Oct-2025 | 130.00 | 144.00 | 117.00 | 120.00 | 582,062,300 | 0 |
| 22-Oct-2025 | 88.00 | 116.00 | 86.00 | 116.00 | 341,680,200 | 0 |
| 21-Oct-2025 | 87.00 | 89.00 | 83.00 | 86.00 | 5,430,900 | 0 |
| 20-Oct-2025 | 81.00 | 86.00 | 81.00 | 85.00 | 3,669,700 | 0 |
| 17-Oct-2025 | 86.00 | 87.00 | 80.00 | 81.00 | 6,822,500 | 0 |
| 16-Oct-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 2,709,100 | 0 |
| 15-Oct-2025 | 89.00 | 89.00 | 84.00 | 86.00 | 8,217,700 | 0 |
| 14-Oct-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 5,353,300 | 0 |
| 13-Oct-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 7,873,300 | 0 |
| 10-Oct-2025 | 93.00 | 94.00 | 89.00 | 90.00 | 13,933,500 | 0 |
| 09-Oct-2025 | 85.00 | 102.00 | 85.00 | 92.00 | 126,745,600 | 0 |
| 08-Oct-2025 | 88.00 | 88.00 | 84.00 | 85.00 | 10,662,500 | 0 |
| 07-Oct-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 9,090,100 | 0 |