| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 122.00 | 122.00 | 109.00 | 115.00 | 60,192,000 | 0 |
| 15-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 14-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 13-May-2026 | 124.00 | 125.00 | 120.00 | 120.00 | 38,585,200 | 0 |
| 12-May-2026 | 126.00 | 130.00 | 118.00 | 123.00 | 52,516,100 | 0 |
| 11-May-2026 | 125.00 | 131.00 | 121.00 | 125.00 | 55,291,500 | 0 |
| 08-May-2026 | 135.00 | 136.00 | 124.00 | 125.00 | 71,225,700 | 0 |
| 07-May-2026 | 141.00 | 142.00 | 131.00 | 135.00 | 105,386,600 | 0 |
| 06-May-2026 | 137.00 | 144.00 | 132.00 | 138.00 | 134,753,600 | 0 |
| 05-May-2026 | 133.00 | 140.00 | 129.00 | 136.00 | 120,864,700 | 0 |
| 04-May-2026 | 134.00 | 143.00 | 130.00 | 133.00 | 123,481,500 | 0 |
| 30-Apr-2026 | 146.00 | 152.00 | 128.00 | 134.00 | 335,989,900 | 0 |
| 29-Apr-2026 | 173.00 | 175.00 | 139.00 | 141.00 | 1,425,835,000 | 0 |
| 28-Apr-2026 | 119.00 | 159.00 | 119.00 | 159.00 | 951,499,300 | 0 |
| 27-Apr-2026 | 120.00 | 128.00 | 117.00 | 118.00 | 43,452,700 | 0 |
| 24-Apr-2026 | 135.00 | 137.00 | 120.00 | 123.00 | 57,650,500 | 0 |
| 23-Apr-2026 | 144.00 | 144.00 | 132.00 | 135.00 | 77,409,800 | 0 |
| 22-Apr-2026 | 148.00 | 153.00 | 143.00 | 144.00 | 137,962,700 | 0 |
| 21-Apr-2026 | 135.00 | 151.00 | 130.00 | 147.00 | 333,406,100 | 0 |
| 20-Apr-2026 | 135.00 | 136.00 | 127.00 | 134.00 | 73,998,300 | 0 |
| 17-Apr-2026 | 135.00 | 147.00 | 133.00 | 135.00 | 198,650,300 | 0 |
| 16-Apr-2026 | 140.00 | 142.00 | 132.00 | 133.00 | 157,459,300 | 0 |
| 15-Apr-2026 | 141.00 | 154.00 | 131.00 | 140.00 | 1,189,035,500 | 0 |
| 14-Apr-2026 | 103.00 | 136.00 | 102.00 | 136.00 | 1,148,935,600 | 0 |
| 13-Apr-2026 | 98.00 | 103.00 | 96.00 | 101.00 | 98,403,600 | 0 |
| 10-Apr-2026 | 96.00 | 102.00 | 96.00 | 99.00 | 119,244,600 | 0 |
| 09-Apr-2026 | 99.00 | 100.00 | 95.00 | 96.00 | 75,610,800 | 0 |
| 08-Apr-2026 | 98.00 | 119.00 | 95.00 | 100.00 | 521,983,400 | 0 |
| 07-Apr-2026 | 104.00 | 104.00 | 94.00 | 95.00 | 58,458,400 | 0 |
| 06-Apr-2026 | 99.00 | 102.00 | 91.00 | 102.00 | 63,545,300 | 0 |
| 02-Apr-2026 | 116.00 | 120.00 | 103.00 | 103.00 | 118,706,600 | 0 |
| 01-Apr-2026 | 114.00 | 128.00 | 114.00 | 115.00 | 259,898,900 | 0 |
| 31-Mar-2026 | 157.00 | 159.00 | 134.00 | 134.00 | 107,533,000 | 0 |
| 30-Mar-2026 | 163.00 | 164.00 | 152.00 | 157.00 | 28,353,500 | 0 |
| 27-Mar-2026 | 165.00 | 169.00 | 162.00 | 168.00 | 7,015,000 | 0 |
| 26-Mar-2026 | 175.00 | 177.00 | 163.00 | 165.00 | 20,371,400 | 0 |
| 25-Mar-2026 | 165.00 | 174.00 | 158.00 | 173.00 | 18,301,900 | 0 |
| 17-Mar-2026 | 166.00 | 171.00 | 163.00 | 164.00 | 23,210,100 | 0 |
| 16-Mar-2026 | 170.00 | 171.00 | 155.00 | 165.00 | 22,398,000 | 0 |
| 13-Mar-2026 | 175.00 | 175.00 | 165.00 | 169.00 | 34,196,000 | 0 |
| 12-Mar-2026 | 181.00 | 183.00 | 173.00 | 175.00 | 26,135,800 | 0 |
| 11-Mar-2026 | 189.00 | 196.00 | 179.00 | 181.00 | 46,775,900 | 0 |
| 10-Mar-2026 | 183.00 | 189.00 | 177.00 | 188.00 | 50,040,700 | 0 |
| 09-Mar-2026 | 181.00 | 187.00 | 176.00 | 179.00 | 48,705,800 | 0 |
| 06-Mar-2026 | 198.00 | 204.00 | 189.00 | 202.00 | 40,746,300 | 0 |
| 05-Mar-2026 | 196.00 | 206.00 | 193.00 | 199.00 | 65,155,300 | 0 |
| 04-Mar-2026 | 206.00 | 208.00 | 182.00 | 189.00 | 130,472,800 | 0 |
| 03-Mar-2026 | 210.00 | 222.00 | 202.00 | 210.00 | 118,623,300 | 0 |
| 02-Mar-2026 | 210.00 | 224.00 | 208.00 | 210.00 | 114,552,700 | 0 |
| 27-Feb-2026 | 236.00 | 244.00 | 220.00 | 230.00 | 100,242,000 | 0 |
| 26-Feb-2026 | 258.00 | 272.00 | 236.00 | 242.00 | 245,435,200 | 0 |
| 25-Feb-2026 | 292.00 | 322.00 | 254.00 | 256.00 | 895,735,100 | 0 |
| 24-Feb-2026 | 224.00 | 276.00 | 218.00 | 276.00 | 779,802,500 | 0 |
| 23-Feb-2026 | 208.00 | 234.00 | 204.00 | 222.00 | 292,290,200 | 0 |
| 20-Feb-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 41,150,600 | 0 |
| 19-Feb-2026 | 216.00 | 216.00 | 204.00 | 206.00 | 50,182,500 | 0 |
| 18-Feb-2026 | 206.00 | 218.00 | 204.00 | 212.00 | 75,159,000 | 0 |
| 13-Feb-2026 | 206.00 | 208.00 | 202.00 | 204.00 | 56,261,000 | 0 |
| 12-Feb-2026 | 212.00 | 226.00 | 202.00 | 210.00 | 251,817,200 | 0 |
| 11-Feb-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 88,246,500 | 0 |
| 10-Feb-2026 | 206.00 | 214.00 | 200.00 | 208.00 | 143,182,900 | 0 |
| 09-Feb-2026 | 198.00 | 206.00 | 189.00 | 204.00 | 123,657,300 | 0 |
| 06-Feb-2026 | 218.00 | 240.00 | 194.00 | 197.00 | 658,881,200 | 0 |
| 05-Feb-2026 | 164.00 | 222.00 | 164.00 | 218.00 | 574,401,500 | 0 |
| 04-Feb-2026 | 170.00 | 173.00 | 158.00 | 166.00 | 43,823,300 | 0 |
| 03-Feb-2026 | 162.00 | 174.00 | 153.00 | 169.00 | 56,627,700 | 0 |
| 02-Feb-2026 | 182.00 | 188.00 | 156.00 | 160.00 | 66,979,000 | 0 |
| 30-Jan-2026 | 167.00 | 196.00 | 167.00 | 181.00 | 255,793,900 | 0 |
| 29-Jan-2026 | 170.00 | 174.00 | 145.00 | 166.00 | 48,522,300 | 0 |
| 28-Jan-2026 | 179.00 | 180.00 | 164.00 | 170.00 | 63,940,700 | 0 |
| 27-Jan-2026 | 188.00 | 191.00 | 182.00 | 184.00 | 36,139,800 | 0 |
| 26-Jan-2026 | 196.00 | 206.00 | 189.00 | 190.00 | 43,043,600 | 0 |
| 23-Jan-2026 | 204.00 | 206.00 | 181.00 | 194.00 | 72,012,000 | 0 |
| 22-Jan-2026 | 206.00 | 218.00 | 200.00 | 202.00 | 39,692,900 | 0 |
| 21-Jan-2026 | 206.00 | 210.00 | 197.00 | 206.00 | 43,541,300 | 0 |
| 20-Jan-2026 | 216.00 | 224.00 | 208.00 | 214.00 | 45,878,400 | 0 |
| 19-Jan-2026 | 216.00 | 218.00 | 194.00 | 214.00 | 78,314,500 | 0 |
| 15-Jan-2026 | 234.00 | 238.00 | 212.00 | 214.00 | 87,336,200 | 0 |
| 14-Jan-2026 | 232.00 | 252.00 | 222.00 | 232.00 | 171,916,700 | 0 |
| 13-Jan-2026 | 234.00 | 244.00 | 220.00 | 228.00 | 123,648,600 | 0 |
| 12-Jan-2026 | 226.00 | 260.00 | 206.00 | 232.00 | 428,002,900 | 0 |
| 09-Jan-2026 | 177.00 | 236.00 | 177.00 | 224.00 | 625,704,200 | 0 |
| 08-Jan-2026 | 168.00 | 197.00 | 162.00 | 177.00 | 339,731,600 | 0 |
| 07-Jan-2026 | 165.00 | 179.00 | 164.00 | 167.00 | 192,316,800 | 0 |
| 06-Jan-2026 | 173.00 | 174.00 | 161.00 | 161.00 | 97,810,200 | 0 |
| 05-Jan-2026 | 180.00 | 180.00 | 168.00 | 174.00 | 107,212,100 | 0 |
| 02-Jan-2026 | 173.00 | 179.00 | 158.00 | 173.00 | 270,008,400 | 0 |
| 30-Dec-2025 | 140.00 | 184.00 | 136.00 | 173.00 | 865,384,200 | 0 |
| 29-Dec-2025 | 133.00 | 142.00 | 133.00 | 138.00 | 103,896,600 | 0 |
| 24-Dec-2025 | 130.00 | 141.00 | 128.00 | 132.00 | 217,606,700 | 0 |
| 23-Dec-2025 | 127.00 | 132.00 | 126.00 | 127.00 | 31,449,300 | 0 |
| 22-Dec-2025 | 128.00 | 131.00 | 123.00 | 127.00 | 31,169,800 | 0 |
| 19-Dec-2025 | 132.00 | 132.00 | 126.00 | 128.00 | 38,168,000 | 0 |
| 18-Dec-2025 | 132.00 | 142.00 | 130.00 | 131.00 | 164,240,400 | 0 |
| 17-Dec-2025 | 134.00 | 136.00 | 127.00 | 130.00 | 106,356,700 | 0 |
| 16-Dec-2025 | 166.00 | 170.00 | 134.00 | 134.00 | 570,719,400 | 0 |
| 15-Dec-2025 | 118.00 | 157.00 | 116.00 | 157.00 | 1,257,183,400 | 0 |
| 12-Dec-2025 | 116.00 | 118.00 | 115.00 | 117.00 | 10,047,000 | 0 |
| 11-Dec-2025 | 119.00 | 119.00 | 115.00 | 116.00 | 20,005,200 | 0 |
| 10-Dec-2025 | 119.00 | 120.00 | 117.00 | 119.00 | 20,120,600 | 0 |