| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 3,355,200 | 0 |
| 18-Jan-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 3,474,100 | 0 |
| 17-Jan-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 3,711,000 | 0 |
| 16-Jan-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 3,940,600 | 0 |
| 15-Jan-2024 | 78.00 | 81.00 | 78.00 | 80.00 | 10,818,400 | 0 |
| 12-Jan-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 3,420,500 | 0 |
| 11-Jan-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 3,787,100 | 0 |
| 10-Jan-2024 | 77.00 | 84.00 | 76.00 | 79.00 | 16,741,500 | 0 |
| 09-Jan-2024 | 83.00 | 83.00 | 75.00 | 77.00 | 5,174,300 | 0 |
| 08-Jan-2024 | 80.00 | 84.00 | 79.00 | 82.00 | 11,105,500 | 0 |
| 05-Jan-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 2,839,800 | 0 |
| 04-Jan-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 3,002,300 | 0 |
| 03-Jan-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 3,532,300 | 0 |
| 02-Jan-2024 | 80.00 | 83.00 | 79.00 | 81.00 | 5,760,700 | 0 |
| 29-Dec-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 3,414,100 | 0 |
| 28-Dec-2023 | 77.00 | 80.00 | 76.00 | 79.00 | 4,709,200 | 0 |
| 27-Dec-2023 | 76.00 | 78.00 | 75.00 | 77.00 | 4,275,100 | 0 |
| 22-Dec-2023 | 77.00 | 77.00 | 74.00 | 76.00 | 3,550,900 | 0 |
| 21-Dec-2023 | 78.00 | 78.00 | 75.00 | 77.00 | 3,848,500 | 0 |
| 20-Dec-2023 | 78.00 | 79.00 | 76.00 | 78.00 | 3,353,800 | 0 |
| 19-Dec-2023 | 77.00 | 77.00 | 75.00 | 77.00 | 3,395,200 | 0 |
| 18-Dec-2023 | 78.00 | 78.00 | 76.00 | 77.00 | 4,291,100 | 0 |
| 15-Dec-2023 | 78.00 | 80.00 | 77.00 | 78.00 | 4,026,300 | 0 |
| 14-Dec-2023 | 77.00 | 82.00 | 75.00 | 78.00 | 5,271,800 | 0 |
| 13-Dec-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 3,634,700 | 0 |
| 12-Dec-2023 | 75.00 | 81.00 | 75.00 | 77.00 | 4,531,600 | 0 |
| 11-Dec-2023 | 70.00 | 78.00 | 70.00 | 75.00 | 4,401,400 | 0 |
| 08-Dec-2023 | 79.00 | 79.00 | 77.00 | 79.00 | 3,662,000 | 0 |
| 07-Dec-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 3,489,400 | 0 |
| 06-Dec-2023 | 81.00 | 81.00 | 79.00 | 79.00 | 3,745,200 | 0 |
| 05-Dec-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 3,227,000 | 0 |
| 04-Dec-2023 | 83.00 | 84.00 | 80.00 | 81.00 | 5,078,400 | 0 |
| 01-Dec-2023 | 82.00 | 83.00 | 81.00 | 83.00 | 3,754,800 | 0 |
| 30-Nov-2023 | 84.00 | 85.00 | 81.00 | 82.00 | 3,755,400 | 0 |
| 29-Nov-2023 | 84.00 | 84.00 | 83.00 | 83.00 | 3,120,200 | 0 |
| 28-Nov-2023 | 83.00 | 86.00 | 82.00 | 84.00 | 3,578,100 | 0 |
| 27-Nov-2023 | 84.00 | 85.00 | 82.00 | 82.00 | 4,071,800 | 0 |
| 24-Nov-2023 | 83.00 | 85.00 | 82.00 | 84.00 | 3,245,000 | 0 |
| 23-Nov-2023 | 85.00 | 85.00 | 83.00 | 83.00 | 3,378,400 | 0 |
| 22-Nov-2023 | 84.00 | 85.00 | 83.00 | 85.00 | 3,132,300 | 0 |
| 21-Nov-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 3,270,300 | 0 |
| 20-Nov-2023 | 86.00 | 86.00 | 85.00 | 85.00 | 3,210,800 | 0 |
| 17-Nov-2023 | 89.00 | 90.00 | 85.00 | 85.00 | 4,241,100 | 0 |
| 16-Nov-2023 | 87.00 | 92.00 | 85.00 | 88.00 | 10,173,900 | 0 |
| 15-Nov-2023 | 83.00 | 90.00 | 83.00 | 86.00 | 3,571,300 | 0 |
| 14-Nov-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 3,152,900 | 0 |
| 13-Nov-2023 | 83.00 | 85.00 | 83.00 | 84.00 | 3,264,400 | 0 |
| 10-Nov-2023 | 84.00 | 84.00 | 83.00 | 84.00 | 2,960,200 | 0 |
| 09-Nov-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 3,244,400 | 0 |
| 08-Nov-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 3,551,900 | 0 |
| 07-Nov-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 3,113,200 | 0 |
| 06-Nov-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 3,498,900 | 0 |
| 03-Nov-2023 | 85.00 | 88.00 | 84.00 | 86.00 | 3,478,000 | 0 |
| 02-Nov-2023 | 82.00 | 85.00 | 79.00 | 84.00 | 3,888,700 | 0 |
| 01-Nov-2023 | 84.00 | 84.00 | 80.00 | 80.00 | 2,810,500 | 0 |
| 31-Oct-2023 | 86.00 | 87.00 | 82.00 | 83.00 | 6,765,000 | 0 |
| 30-Oct-2023 | 90.00 | 90.00 | 85.00 | 86.00 | 5,101,500 | 0 |
| 27-Oct-2023 | 94.00 | 95.00 | 87.00 | 89.00 | 19,964,600 | 0 |
| 26-Oct-2023 | 95.00 | 95.00 | 92.00 | 94.00 | 4,013,300 | 0 |
| 25-Oct-2023 | 95.00 | 95.00 | 93.00 | 94.00 | 3,137,900 | 0 |
| 24-Oct-2023 | 94.00 | 95.00 | 93.00 | 95.00 | 3,152,100 | 0 |
| 23-Oct-2023 | 94.00 | 99.00 | 92.00 | 94.00 | 12,071,100 | 0 |
| 20-Oct-2023 | 96.00 | 96.00 | 93.00 | 93.00 | 4,329,800 | 0 |
| 19-Oct-2023 | 98.00 | 98.00 | 93.00 | 95.00 | 9,596,200 | 0 |
| 18-Oct-2023 | 99.00 | 100.00 | 98.00 | 98.00 | 3,600,300 | 0 |
| 17-Oct-2023 | 98.00 | 100.00 | 98.00 | 99.00 | 3,135,300 | 0 |
| 16-Oct-2023 | 100.00 | 100.00 | 98.00 | 98.00 | 2,652,200 | 0 |
| 13-Oct-2023 | 99.00 | 102.00 | 98.00 | 99.00 | 2,786,600 | 0 |
| 12-Oct-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 3,593,900 | 0 |
| 11-Oct-2023 | 97.00 | 103.00 | 97.00 | 101.00 | 20,496,300 | 0 |
| 10-Oct-2023 | 98.00 | 101.00 | 97.00 | 98.00 | 7,114,800 | 0 |
| 09-Oct-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 3,246,100 | 0 |
| 06-Oct-2023 | 100.00 | 100.00 | 98.00 | 98.00 | 3,844,800 | 0 |
| 05-Oct-2023 | 98.00 | 100.00 | 97.00 | 100.00 | 3,641,000 | 0 |
| 04-Oct-2023 | 100.00 | 101.00 | 97.00 | 97.00 | 7,097,400 | 0 |
| 03-Oct-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 2,667,500 | 0 |
| 02-Oct-2023 | 100.00 | 105.00 | 98.00 | 101.00 | 14,179,800 | 0 |
| 29-Sep-2023 | 100.00 | 101.00 | 100.00 | 100.00 | 3,383,000 | 0 |
| 27-Sep-2023 | 99.00 | 102.00 | 99.00 | 100.00 | 4,259,900 | 0 |
| 26-Sep-2023 | 102.00 | 104.00 | 99.00 | 99.00 | 5,279,500 | 0 |
| 25-Sep-2023 | 104.00 | 105.00 | 101.00 | 101.00 | 5,432,600 | 0 |
| 22-Sep-2023 | 101.00 | 107.00 | 99.00 | 103.00 | 25,816,400 | 0 |
| 21-Sep-2023 | 102.00 | 103.00 | 99.00 | 100.00 | 2,672,600 | 0 |
| 20-Sep-2023 | 100.00 | 103.00 | 99.00 | 102.00 | 4,734,700 | 0 |
| 19-Sep-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 3,841,800 | 0 |
| 18-Sep-2023 | 101.00 | 102.00 | 99.00 | 99.00 | 3,577,600 | 0 |
| 15-Sep-2023 | 103.00 | 104.00 | 100.00 | 101.00 | 4,930,800 | 0 |
| 14-Sep-2023 | 106.00 | 107.00 | 102.00 | 103.00 | 4,281,900 | 0 |
| 13-Sep-2023 | 104.00 | 107.00 | 103.00 | 106.00 | 4,237,100 | 0 |
| 12-Sep-2023 | 105.00 | 107.00 | 102.00 | 104.00 | 5,909,800 | 0 |
| 11-Sep-2023 | 102.00 | 110.00 | 102.00 | 105.00 | 24,641,000 | 0 |
| 08-Sep-2023 | 99.00 | 104.00 | 99.00 | 102.00 | 20,821,400 | 0 |
| 07-Sep-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 3,936,400 | 0 |
| 06-Sep-2023 | 98.00 | 103.00 | 96.00 | 100.00 | 22,935,100 | 0 |
| 05-Sep-2023 | 97.00 | 98.00 | 97.00 | 98.00 | 4,172,800 | 0 |
| 04-Sep-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 3,600,600 | 0 |
| 01-Sep-2023 | 98.00 | 100.00 | 96.00 | 98.00 | 11,446,300 | 0 |
| 31-Aug-2023 | 100.00 | 100.00 | 96.00 | 97.00 | 6,434,000 | 0 |
| 30-Aug-2023 | 101.00 | 103.00 | 98.00 | 99.00 | 10,586,900 | 0 |
| 29-Aug-2023 | 98.00 | 106.00 | 97.00 | 100.00 | 31,239,700 | 0 |