| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 3,456,600 | 0 |
| 01-Apr-2024 | 83.00 | 83.00 | 77.00 | 79.00 | 5,295,700 | 0 |
| 28-Mar-2024 | 85.00 | 87.00 | 82.00 | 83.00 | 4,132,000 | 0 |
| 27-Mar-2024 | 88.00 | 89.00 | 84.00 | 86.00 | 9,919,900 | 0 |
| 26-Mar-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 16,081,700 | 0 |
| 25-Mar-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 6,084,700 | 0 |
| 22-Mar-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 3,537,100 | 0 |
| 21-Mar-2024 | 90.00 | 91.00 | 88.00 | 88.00 | 3,608,200 | 0 |
| 20-Mar-2024 | 91.00 | 93.00 | 88.00 | 89.00 | 7,458,300 | 0 |
| 19-Mar-2024 | 90.00 | 93.00 | 87.00 | 90.00 | 11,186,900 | 0 |
| 18-Mar-2024 | 85.00 | 93.00 | 84.00 | 89.00 | 26,574,700 | 0 |
| 15-Mar-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 3,664,700 | 0 |
| 14-Mar-2024 | 85.00 | 85.00 | 83.00 | 85.00 | 4,187,400 | 0 |
| 13-Mar-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 4,308,200 | 0 |
| 08-Mar-2024 | 84.00 | 89.00 | 83.00 | 85.00 | 10,020,700 | 0 |
| 07-Mar-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 3,486,400 | 0 |
| 06-Mar-2024 | 87.00 | 87.00 | 82.00 | 82.00 | 9,081,200 | 0 |
| 05-Mar-2024 | 83.00 | 91.00 | 82.00 | 86.00 | 30,925,900 | 0 |
| 04-Mar-2024 | 83.00 | 85.00 | 80.00 | 81.00 | 5,638,600 | 0 |
| 01-Mar-2024 | 84.00 | 86.00 | 82.00 | 82.00 | 3,738,800 | 0 |
| 29-Feb-2024 | 83.00 | 87.00 | 83.00 | 84.00 | 6,153,300 | 0 |
| 28-Feb-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 4,297,300 | 0 |
| 27-Feb-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 5,417,900 | 0 |
| 26-Feb-2024 | 85.00 | 89.00 | 82.00 | 83.00 | 8,227,600 | 0 |
| 23-Feb-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 2,306,200 | 0 |
| 22-Feb-2024 | 84.00 | 87.00 | 82.00 | 84.00 | 11,084,100 | 0 |
| 21-Feb-2024 | 90.00 | 90.00 | 83.00 | 83.00 | 8,893,900 | 0 |
| 20-Feb-2024 | 90.00 | 91.00 | 86.00 | 89.00 | 7,829,000 | 0 |
| 19-Feb-2024 | 92.00 | 94.00 | 88.00 | 89.00 | 12,635,200 | 0 |
| 16-Feb-2024 | 101.00 | 102.00 | 88.00 | 92.00 | 40,869,300 | 0 |
| 15-Feb-2024 | 80.00 | 106.00 | 80.00 | 100.00 | 219,166,900 | 0 |
| 13-Feb-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 5,697,200 | 0 |
| 12-Feb-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 3,428,300 | 0 |
| 07-Feb-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 3,897,900 | 0 |
| 06-Feb-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 3,576,700 | 0 |
| 05-Feb-2024 | 76.00 | 82.00 | 75.00 | 76.00 | 11,919,800 | 0 |
| 02-Feb-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 5,325,900 | 0 |
| 01-Feb-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 3,421,500 | 0 |
| 31-Jan-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 3,378,500 | 0 |
| 30-Jan-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 3,340,700 | 0 |
| 29-Jan-2024 | 76.00 | 78.00 | 76.00 | 76.00 | 3,296,100 | 0 |
| 26-Jan-2024 | 79.00 | 79.00 | 76.00 | 76.00 | 3,474,100 | 0 |
| 25-Jan-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 3,280,100 | 0 |
| 24-Jan-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 3,697,000 | 0 |
| 23-Jan-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 3,438,800 | 0 |
| 22-Jan-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 3,487,700 | 0 |
| 19-Jan-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 3,355,200 | 0 |
| 18-Jan-2024 | 79.00 | 82.00 | 79.00 | 80.00 | 3,474,100 | 0 |
| 17-Jan-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 3,711,000 | 0 |
| 16-Jan-2024 | 80.00 | 80.00 | 78.00 | 80.00 | 3,940,600 | 0 |
| 15-Jan-2024 | 78.00 | 81.00 | 78.00 | 80.00 | 10,818,400 | 0 |
| 12-Jan-2024 | 80.00 | 80.00 | 78.00 | 78.00 | 3,420,500 | 0 |
| 11-Jan-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 3,787,100 | 0 |
| 10-Jan-2024 | 77.00 | 84.00 | 76.00 | 79.00 | 16,741,500 | 0 |
| 09-Jan-2024 | 83.00 | 83.00 | 75.00 | 77.00 | 5,174,300 | 0 |
| 08-Jan-2024 | 80.00 | 84.00 | 79.00 | 82.00 | 11,105,500 | 0 |
| 05-Jan-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 2,839,800 | 0 |
| 04-Jan-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 3,002,300 | 0 |
| 03-Jan-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 3,532,300 | 0 |
| 02-Jan-2024 | 80.00 | 83.00 | 79.00 | 81.00 | 5,760,700 | 0 |
| 29-Dec-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 3,414,100 | 0 |
| 28-Dec-2023 | 77.00 | 80.00 | 76.00 | 79.00 | 4,709,200 | 0 |
| 27-Dec-2023 | 76.00 | 78.00 | 75.00 | 77.00 | 4,275,100 | 0 |
| 22-Dec-2023 | 77.00 | 77.00 | 74.00 | 76.00 | 3,550,900 | 0 |
| 21-Dec-2023 | 78.00 | 78.00 | 75.00 | 77.00 | 3,848,500 | 0 |
| 20-Dec-2023 | 78.00 | 79.00 | 76.00 | 78.00 | 3,353,800 | 0 |
| 19-Dec-2023 | 77.00 | 77.00 | 75.00 | 77.00 | 3,395,200 | 0 |
| 18-Dec-2023 | 78.00 | 78.00 | 76.00 | 77.00 | 4,291,100 | 0 |
| 15-Dec-2023 | 78.00 | 80.00 | 77.00 | 78.00 | 4,026,300 | 0 |
| 14-Dec-2023 | 77.00 | 82.00 | 75.00 | 78.00 | 5,271,800 | 0 |
| 13-Dec-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 3,634,700 | 0 |
| 12-Dec-2023 | 75.00 | 81.00 | 75.00 | 77.00 | 4,531,600 | 0 |
| 11-Dec-2023 | 70.00 | 78.00 | 70.00 | 75.00 | 4,401,400 | 0 |
| 08-Dec-2023 | 79.00 | 79.00 | 77.00 | 79.00 | 3,662,000 | 0 |
| 07-Dec-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 3,489,400 | 0 |
| 06-Dec-2023 | 81.00 | 81.00 | 79.00 | 79.00 | 3,745,200 | 0 |
| 05-Dec-2023 | 81.00 | 81.00 | 79.00 | 80.00 | 3,227,000 | 0 |
| 04-Dec-2023 | 83.00 | 84.00 | 80.00 | 81.00 | 5,078,400 | 0 |
| 01-Dec-2023 | 82.00 | 83.00 | 81.00 | 83.00 | 3,754,800 | 0 |
| 30-Nov-2023 | 84.00 | 85.00 | 81.00 | 82.00 | 3,755,400 | 0 |
| 29-Nov-2023 | 84.00 | 84.00 | 83.00 | 83.00 | 3,120,200 | 0 |
| 28-Nov-2023 | 83.00 | 86.00 | 82.00 | 84.00 | 3,578,100 | 0 |
| 27-Nov-2023 | 84.00 | 85.00 | 82.00 | 82.00 | 4,071,800 | 0 |
| 24-Nov-2023 | 83.00 | 85.00 | 82.00 | 84.00 | 3,245,000 | 0 |
| 23-Nov-2023 | 85.00 | 85.00 | 83.00 | 83.00 | 3,378,400 | 0 |
| 22-Nov-2023 | 84.00 | 85.00 | 83.00 | 85.00 | 3,132,300 | 0 |
| 21-Nov-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 3,270,300 | 0 |
| 20-Nov-2023 | 86.00 | 86.00 | 85.00 | 85.00 | 3,210,800 | 0 |
| 17-Nov-2023 | 89.00 | 90.00 | 85.00 | 85.00 | 4,241,100 | 0 |
| 16-Nov-2023 | 87.00 | 92.00 | 85.00 | 88.00 | 10,173,900 | 0 |
| 15-Nov-2023 | 83.00 | 90.00 | 83.00 | 86.00 | 3,571,300 | 0 |
| 14-Nov-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 3,152,900 | 0 |
| 13-Nov-2023 | 83.00 | 85.00 | 83.00 | 84.00 | 3,264,400 | 0 |
| 10-Nov-2023 | 84.00 | 84.00 | 83.00 | 84.00 | 2,960,200 | 0 |
| 09-Nov-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 3,244,400 | 0 |
| 08-Nov-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 3,551,900 | 0 |
| 07-Nov-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 3,113,200 | 0 |
| 06-Nov-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 3,498,900 | 0 |
| 03-Nov-2023 | 85.00 | 88.00 | 84.00 | 86.00 | 3,478,000 | 0 |
| 02-Nov-2023 | 82.00 | 85.00 | 79.00 | 84.00 | 3,888,700 | 0 |