| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 103.00 | 112.00 | 103.00 | 106.00 | 71,201,100 | 0 |
| 03-Aug-2026 | 103.00 | 106.00 | 101.00 | 102.00 | 17,221,000 | 0 |
| 31-Jul-2026 | 104.00 | 105.00 | 103.00 | 103.00 | 12,289,200 | 0 |
| 30-Jul-2026 | 101.00 | 105.00 | 101.00 | 103.00 | 18,078,600 | 0 |
| 29-Jul-2026 | 105.00 | 107.00 | 96.00 | 101.00 | 29,048,700 | 0 |
| 28-Jul-2026 | 105.00 | 107.00 | 103.00 | 105.00 | 15,309,600 | 0 |
| 27-Jul-2026 | 105.00 | 107.00 | 101.00 | 106.00 | 20,790,500 | 0 |
| 24-Jul-2026 | 111.00 | 113.00 | 103.00 | 105.00 | 50,028,600 | 0 |
| 23-Jul-2026 | 111.00 | 118.00 | 110.00 | 111.00 | 103,416,100 | 0 |
| 22-Jul-2026 | 115.00 | 117.00 | 111.00 | 113.00 | 48,577,900 | 0 |
| 21-Jul-2026 | 118.00 | 122.00 | 113.00 | 114.00 | 90,818,300 | 0 |
| 20-Jul-2026 | 113.00 | 117.00 | 113.00 | 114.00 | 38,395,000 | 0 |
| 17-Jul-2026 | 112.00 | 117.00 | 110.00 | 113.00 | 115,529,500 | 0 |
| 16-Jul-2026 | 114.00 | 115.00 | 109.00 | 112.00 | 64,591,900 | 0 |
| 15-Jul-2026 | 106.00 | 122.00 | 105.00 | 114.00 | 474,985,900 | 0 |
| 14-Jul-2026 | 106.00 | 106.00 | 103.00 | 104.00 | 29,850,600 | 0 |
| 13-Jul-2026 | 102.00 | 104.00 | 101.00 | 104.00 | 23,466,800 | 0 |
| 10-Jul-2026 | 104.00 | 104.00 | 101.00 | 102.00 | 15,046,100 | 0 |
| 09-Jul-2026 | 101.00 | 103.00 | 100.00 | 102.00 | 20,794,500 | 0 |
| 08-Jul-2026 | 112.00 | 112.00 | 100.00 | 101.00 | 65,200,700 | 0 |
| 07-Jul-2026 | 103.00 | 112.00 | 100.00 | 112.00 | 131,593,600 | 0 |
| 06-Jul-2026 | 100.00 | 103.00 | 99.00 | 102.00 | 25,368,100 | 0 |
| 03-Jul-2026 | 98.00 | 104.00 | 98.00 | 101.00 | 32,118,800 | 0 |
| 02-Jul-2026 | 95.00 | 102.00 | 95.00 | 98.00 | 34,891,300 | 0 |
| 01-Jul-2026 | 95.00 | 100.00 | 92.00 | 97.00 | 29,395,200 | 0 |
| 30-Jun-2026 | 99.00 | 100.00 | 92.00 | 94.00 | 31,095,300 | 0 |
| 29-Jun-2026 | 103.00 | 105.00 | 97.00 | 99.00 | 22,885,100 | 0 |
| 26-Jun-2026 | 106.00 | 115.00 | 101.00 | 103.00 | 117,864,900 | 0 |
| 25-Jun-2026 | 99.00 | 109.00 | 97.00 | 106.00 | 71,879,800 | 0 |
| 24-Jun-2026 | 112.00 | 113.00 | 98.00 | 101.00 | 67,831,400 | 0 |
| 23-Jun-2026 | 106.00 | 121.00 | 106.00 | 112.00 | 466,892,100 | 0 |
| 22-Jun-2026 | 104.00 | 109.00 | 100.00 | 104.00 | 59,602,200 | 0 |
| 19-Jun-2026 | 110.00 | 110.00 | 101.00 | 103.00 | 71,987,300 | 0 |
| 18-Jun-2026 | 97.00 | 119.00 | 97.00 | 106.00 | 705,852,000 | 0 |
| 17-Jun-2026 | 97.00 | 99.00 | 92.00 | 95.00 | 33,335,200 | 0 |
| 15-Jun-2026 | 95.00 | 104.00 | 93.00 | 96.00 | 132,430,000 | 0 |
| 12-Jun-2026 | 82.00 | 108.00 | 80.00 | 93.00 | 424,198,500 | 0 |
| 11-Jun-2026 | 85.00 | 85.00 | 78.00 | 80.00 | 24,392,700 | 0 |
| 10-Jun-2026 | 81.00 | 86.00 | 78.00 | 84.00 | 46,259,600 | 0 |
| 09-Jun-2026 | 70.00 | 82.00 | 69.00 | 78.00 | 41,831,300 | 0 |
| 08-Jun-2026 | 71.00 | 76.00 | 68.00 | 70.00 | 28,743,700 | 0 |
| 05-Jun-2026 | 82.00 | 85.00 | 76.00 | 76.00 | 13,483,900 | 0 |
| 04-Jun-2026 | 81.00 | 86.00 | 77.00 | 82.00 | 25,148,800 | 0 |
| 03-Jun-2026 | 101.00 | 103.00 | 87.00 | 87.00 | 54,951,000 | 0 |
| 02-Jun-2026 | 104.00 | 107.00 | 100.00 | 102.00 | 22,584,200 | 0 |
| 29-May-2026 | 100.00 | 102.00 | 98.00 | 101.00 | 16,039,400 | 0 |
| 28-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 27-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 26-May-2026 | 105.00 | 107.00 | 100.00 | 100.00 | 24,543,100 | 0 |
| 25-May-2026 | 111.00 | 115.00 | 104.00 | 105.00 | 52,046,000 | 0 |
| 22-May-2026 | 97.00 | 106.00 | 95.00 | 106.00 | 27,470,100 | 0 |
| 21-May-2026 | 108.00 | 112.00 | 94.00 | 99.00 | 38,831,100 | 0 |
| 20-May-2026 | 112.00 | 113.00 | 103.00 | 108.00 | 29,523,300 | 0 |
| 19-May-2026 | 115.00 | 121.00 | 104.00 | 110.00 | 63,460,600 | 0 |
| 18-May-2026 | 122.00 | 122.00 | 109.00 | 115.00 | 60,192,000 | 0 |
| 15-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 14-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 13-May-2026 | 124.00 | 125.00 | 120.00 | 120.00 | 38,585,200 | 0 |
| 12-May-2026 | 126.00 | 130.00 | 118.00 | 123.00 | 52,516,100 | 0 |
| 11-May-2026 | 125.00 | 131.00 | 121.00 | 125.00 | 55,291,500 | 0 |
| 08-May-2026 | 135.00 | 136.00 | 124.00 | 125.00 | 71,225,700 | 0 |
| 07-May-2026 | 141.00 | 142.00 | 131.00 | 135.00 | 105,386,600 | 0 |
| 06-May-2026 | 137.00 | 144.00 | 132.00 | 138.00 | 134,753,600 | 0 |
| 05-May-2026 | 133.00 | 140.00 | 129.00 | 136.00 | 120,864,700 | 0 |
| 04-May-2026 | 134.00 | 143.00 | 130.00 | 133.00 | 123,481,500 | 0 |
| 30-Apr-2026 | 146.00 | 152.00 | 128.00 | 134.00 | 335,989,900 | 0 |
| 29-Apr-2026 | 173.00 | 175.00 | 139.00 | 141.00 | 1,425,835,000 | 0 |
| 28-Apr-2026 | 119.00 | 159.00 | 119.00 | 159.00 | 951,499,300 | 0 |
| 27-Apr-2026 | 120.00 | 128.00 | 117.00 | 118.00 | 43,452,700 | 0 |
| 24-Apr-2026 | 135.00 | 137.00 | 120.00 | 123.00 | 57,650,500 | 0 |
| 23-Apr-2026 | 144.00 | 144.00 | 132.00 | 135.00 | 77,409,800 | 0 |
| 22-Apr-2026 | 148.00 | 153.00 | 143.00 | 144.00 | 137,962,700 | 0 |
| 21-Apr-2026 | 135.00 | 151.00 | 130.00 | 147.00 | 333,406,100 | 0 |
| 20-Apr-2026 | 135.00 | 136.00 | 127.00 | 134.00 | 73,998,300 | 0 |
| 17-Apr-2026 | 135.00 | 147.00 | 133.00 | 135.00 | 198,650,300 | 0 |
| 16-Apr-2026 | 140.00 | 142.00 | 132.00 | 133.00 | 157,459,300 | 0 |
| 15-Apr-2026 | 141.00 | 154.00 | 131.00 | 140.00 | 1,189,035,500 | 0 |
| 14-Apr-2026 | 103.00 | 136.00 | 102.00 | 136.00 | 1,148,935,600 | 0 |
| 13-Apr-2026 | 98.00 | 103.00 | 96.00 | 101.00 | 98,403,600 | 0 |
| 10-Apr-2026 | 96.00 | 102.00 | 96.00 | 99.00 | 119,244,600 | 0 |
| 09-Apr-2026 | 99.00 | 100.00 | 95.00 | 96.00 | 75,610,800 | 0 |
| 08-Apr-2026 | 98.00 | 119.00 | 95.00 | 100.00 | 521,983,400 | 0 |
| 07-Apr-2026 | 104.00 | 104.00 | 94.00 | 95.00 | 58,458,400 | 0 |
| 06-Apr-2026 | 99.00 | 102.00 | 91.00 | 102.00 | 63,545,300 | 0 |
| 02-Apr-2026 | 116.00 | 120.00 | 103.00 | 103.00 | 118,706,600 | 0 |
| 01-Apr-2026 | 114.00 | 128.00 | 114.00 | 115.00 | 259,898,900 | 0 |
| 31-Mar-2026 | 157.00 | 159.00 | 134.00 | 134.00 | 107,533,000 | 0 |
| 30-Mar-2026 | 163.00 | 164.00 | 152.00 | 157.00 | 28,353,500 | 0 |
| 27-Mar-2026 | 165.00 | 169.00 | 162.00 | 168.00 | 7,015,000 | 0 |
| 26-Mar-2026 | 175.00 | 177.00 | 163.00 | 165.00 | 20,371,400 | 0 |
| 25-Mar-2026 | 165.00 | 174.00 | 158.00 | 173.00 | 18,301,900 | 0 |
| 17-Mar-2026 | 166.00 | 171.00 | 163.00 | 164.00 | 23,210,100 | 0 |
| 16-Mar-2026 | 170.00 | 171.00 | 155.00 | 165.00 | 22,398,000 | 0 |
| 13-Mar-2026 | 175.00 | 175.00 | 165.00 | 169.00 | 34,196,000 | 0 |
| 12-Mar-2026 | 181.00 | 183.00 | 173.00 | 175.00 | 26,135,800 | 0 |
| 11-Mar-2026 | 189.00 | 196.00 | 179.00 | 181.00 | 46,775,900 | 0 |
| 10-Mar-2026 | 183.00 | 189.00 | 177.00 | 188.00 | 50,040,700 | 0 |
| 09-Mar-2026 | 181.00 | 187.00 | 176.00 | 179.00 | 48,705,800 | 0 |
| 06-Mar-2026 | 198.00 | 204.00 | 189.00 | 202.00 | 40,746,300 | 0 |
| 05-Mar-2026 | 196.00 | 206.00 | 193.00 | 199.00 | 65,155,300 | 0 |