| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 90.00 | 90.00 | 86.00 | 89.00 | 8,917,200 | 0 |
| 08-Oct-2026 | 90.00 | 91.00 | 88.00 | 89.00 | 6,849,000 | 0 |
| 07-Oct-2026 | 93.00 | 94.00 | 90.00 | 90.00 | 9,843,600 | 0 |
| 06-Oct-2026 | 91.00 | 93.00 | 90.00 | 93.00 | 10,979,900 | 0 |
| 05-Oct-2026 | 88.00 | 91.00 | 88.00 | 90.00 | 11,829,000 | 0 |
| 02-Oct-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 6,151,000 | 0 |
| 01-Oct-2026 | 90.00 | 91.00 | 87.00 | 90.00 | 8,744,500 | 0 |
| 30-Sep-2026 | 93.00 | 94.00 | 89.00 | 89.00 | 12,417,600 | 0 |
| 29-Sep-2026 | 86.00 | 94.00 | 82.00 | 93.00 | 48,337,100 | 0 |
| 28-Sep-2026 | 90.00 | 90.00 | 82.00 | 86.00 | 23,917,100 | 0 |
| 25-Sep-2026 | 104.00 | 104.00 | 89.00 | 90.00 | 76,829,000 | 0 |
| 24-Sep-2026 | 104.00 | 106.00 | 102.00 | 104.00 | 16,401,600 | 0 |
| 23-Sep-2026 | 104.00 | 105.00 | 101.00 | 104.00 | 22,678,600 | 0 |
| 22-Sep-2026 | 104.00 | 106.00 | 101.00 | 104.00 | 21,150,400 | 0 |
| 21-Sep-2026 | 108.00 | 109.00 | 104.00 | 104.00 | 16,738,900 | 0 |
| 18-Sep-2026 | 105.00 | 107.00 | 104.00 | 104.00 | 11,141,200 | 0 |
| 17-Sep-2026 | 104.00 | 106.00 | 103.00 | 105.00 | 10,752,400 | 0 |
| 16-Sep-2026 | 106.00 | 107.00 | 103.00 | 104.00 | 14,800,400 | 0 |
| 15-Sep-2026 | 105.00 | 108.00 | 104.00 | 106.00 | 17,218,700 | 0 |
| 14-Sep-2026 | 105.00 | 106.00 | 102.00 | 105.00 | 10,695,200 | 0 |
| 11-Sep-2026 | 105.00 | 106.00 | 101.00 | 105.00 | 19,471,400 | 0 |
| 10-Sep-2026 | 109.00 | 109.00 | 105.00 | 106.00 | 23,117,600 | 0 |
| 09-Sep-2026 | 107.00 | 111.00 | 106.00 | 108.00 | 33,195,800 | 0 |
| 08-Sep-2026 | 106.00 | 109.00 | 106.00 | 106.00 | 11,594,400 | 0 |
| 07-Sep-2026 | 107.00 | 108.00 | 106.00 | 106.00 | 18,593,400 | 0 |
| 04-Sep-2026 | 110.00 | 111.00 | 107.00 | 108.00 | 29,623,100 | 0 |
| 03-Sep-2026 | 107.00 | 117.00 | 105.00 | 109.00 | 184,790,200 | 0 |
| 02-Sep-2026 | 110.00 | 111.00 | 106.00 | 107.00 | 50,308,900 | 0 |
| 01-Sep-2026 | 104.00 | 109.00 | 103.00 | 107.00 | 49,613,300 | 0 |
| 31-Aug-2026 | 104.00 | 105.00 | 101.00 | 104.00 | 23,739,500 | 0 |
| 28-Aug-2026 | 105.00 | 106.00 | 103.00 | 103.00 | 9,927,000 | 0 |
| 27-Aug-2026 | 100.00 | 105.00 | 100.00 | 105.00 | 14,955,600 | 0 |
| 26-Aug-2026 | 108.00 | 108.00 | 101.00 | 102.00 | 33,236,800 | 0 |
| 24-Aug-2026 | 110.00 | 111.00 | 106.00 | 107.00 | 25,747,900 | 0 |
| 21-Aug-2026 | 114.00 | 115.00 | 109.00 | 109.00 | 47,236,200 | 0 |
| 20-Aug-2026 | 106.00 | 114.00 | 105.00 | 113.00 | 155,430,500 | 0 |
| 19-Aug-2026 | 106.00 | 111.00 | 103.00 | 104.00 | 90,441,000 | 0 |
| 18-Aug-2026 | 101.00 | 105.00 | 100.00 | 103.00 | 23,774,200 | 0 |
| 14-Aug-2026 | 101.00 | 104.00 | 100.00 | 101.00 | 14,241,000 | 0 |
| 13-Aug-2026 | 103.00 | 103.00 | 100.00 | 101.00 | 15,665,600 | 0 |
| 12-Aug-2026 | 100.00 | 104.00 | 100.00 | 103.00 | 19,803,500 | 0 |
| 11-Aug-2026 | 105.00 | 113.00 | 101.00 | 102.00 | 196,337,500 | 0 |
| 10-Aug-2026 | 105.00 | 106.00 | 104.00 | 105.00 | 12,656,700 | 0 |
| 07-Aug-2026 | 104.00 | 106.00 | 103.00 | 105.00 | 16,282,600 | 0 |
| 06-Aug-2026 | 106.00 | 106.00 | 104.00 | 104.00 | 18,305,400 | 0 |
| 05-Aug-2026 | 106.00 | 107.00 | 104.00 | 105.00 | 22,055,600 | 0 |
| 04-Aug-2026 | 103.00 | 112.00 | 103.00 | 106.00 | 71,201,100 | 0 |
| 03-Aug-2026 | 103.00 | 106.00 | 101.00 | 102.00 | 17,221,000 | 0 |
| 31-Jul-2026 | 104.00 | 105.00 | 103.00 | 103.00 | 12,289,200 | 0 |
| 30-Jul-2026 | 101.00 | 105.00 | 101.00 | 103.00 | 18,078,600 | 0 |
| 29-Jul-2026 | 105.00 | 107.00 | 96.00 | 101.00 | 29,048,700 | 0 |
| 28-Jul-2026 | 105.00 | 107.00 | 103.00 | 105.00 | 15,309,600 | 0 |
| 27-Jul-2026 | 105.00 | 107.00 | 101.00 | 106.00 | 20,790,500 | 0 |
| 24-Jul-2026 | 111.00 | 113.00 | 103.00 | 105.00 | 50,028,600 | 0 |
| 23-Jul-2026 | 111.00 | 118.00 | 110.00 | 111.00 | 103,416,100 | 0 |
| 22-Jul-2026 | 115.00 | 117.00 | 111.00 | 113.00 | 48,577,900 | 0 |
| 21-Jul-2026 | 118.00 | 122.00 | 113.00 | 114.00 | 90,818,300 | 0 |
| 20-Jul-2026 | 113.00 | 117.00 | 113.00 | 114.00 | 38,395,000 | 0 |
| 17-Jul-2026 | 112.00 | 117.00 | 110.00 | 113.00 | 115,529,500 | 0 |
| 16-Jul-2026 | 114.00 | 115.00 | 109.00 | 112.00 | 64,591,900 | 0 |
| 15-Jul-2026 | 106.00 | 122.00 | 105.00 | 114.00 | 474,985,900 | 0 |
| 14-Jul-2026 | 106.00 | 106.00 | 103.00 | 104.00 | 29,850,600 | 0 |
| 13-Jul-2026 | 102.00 | 104.00 | 101.00 | 104.00 | 23,466,800 | 0 |
| 10-Jul-2026 | 104.00 | 104.00 | 101.00 | 102.00 | 15,046,100 | 0 |
| 09-Jul-2026 | 101.00 | 103.00 | 100.00 | 102.00 | 20,794,500 | 0 |
| 08-Jul-2026 | 112.00 | 112.00 | 100.00 | 101.00 | 65,200,700 | 0 |
| 07-Jul-2026 | 103.00 | 112.00 | 100.00 | 112.00 | 131,593,600 | 0 |
| 06-Jul-2026 | 100.00 | 103.00 | 99.00 | 102.00 | 25,368,100 | 0 |
| 03-Jul-2026 | 98.00 | 104.00 | 98.00 | 101.00 | 32,118,800 | 0 |
| 02-Jul-2026 | 95.00 | 102.00 | 95.00 | 98.00 | 34,891,300 | 0 |
| 01-Jul-2026 | 95.00 | 100.00 | 92.00 | 97.00 | 29,395,200 | 0 |
| 30-Jun-2026 | 99.00 | 100.00 | 92.00 | 94.00 | 31,095,300 | 0 |
| 29-Jun-2026 | 103.00 | 105.00 | 97.00 | 99.00 | 22,885,100 | 0 |
| 26-Jun-2026 | 106.00 | 115.00 | 101.00 | 103.00 | 117,864,900 | 0 |
| 25-Jun-2026 | 99.00 | 109.00 | 97.00 | 106.00 | 71,879,800 | 0 |
| 24-Jun-2026 | 112.00 | 113.00 | 98.00 | 101.00 | 67,831,400 | 0 |
| 23-Jun-2026 | 106.00 | 121.00 | 106.00 | 112.00 | 466,892,100 | 0 |
| 22-Jun-2026 | 104.00 | 109.00 | 100.00 | 104.00 | 59,602,200 | 0 |
| 19-Jun-2026 | 110.00 | 110.00 | 101.00 | 103.00 | 71,987,300 | 0 |
| 18-Jun-2026 | 97.00 | 119.00 | 97.00 | 106.00 | 705,852,000 | 0 |
| 17-Jun-2026 | 97.00 | 99.00 | 92.00 | 95.00 | 33,335,200 | 0 |
| 15-Jun-2026 | 95.00 | 104.00 | 93.00 | 96.00 | 132,430,000 | 0 |
| 12-Jun-2026 | 82.00 | 108.00 | 80.00 | 93.00 | 424,198,500 | 0 |
| 11-Jun-2026 | 85.00 | 85.00 | 78.00 | 80.00 | 24,392,700 | 0 |
| 10-Jun-2026 | 81.00 | 86.00 | 78.00 | 84.00 | 46,259,600 | 0 |
| 09-Jun-2026 | 70.00 | 82.00 | 69.00 | 78.00 | 41,831,300 | 0 |
| 08-Jun-2026 | 71.00 | 76.00 | 68.00 | 70.00 | 28,743,700 | 0 |
| 05-Jun-2026 | 82.00 | 85.00 | 76.00 | 76.00 | 13,483,900 | 0 |
| 04-Jun-2026 | 81.00 | 86.00 | 77.00 | 82.00 | 25,148,800 | 0 |
| 03-Jun-2026 | 101.00 | 103.00 | 87.00 | 87.00 | 54,951,000 | 0 |
| 02-Jun-2026 | 104.00 | 107.00 | 100.00 | 102.00 | 22,584,200 | 0 |
| 29-May-2026 | 100.00 | 102.00 | 98.00 | 101.00 | 16,039,400 | 0 |
| 28-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 27-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 26-May-2026 | 105.00 | 107.00 | 100.00 | 100.00 | 24,543,100 | 0 |
| 25-May-2026 | 111.00 | 115.00 | 104.00 | 105.00 | 52,046,000 | 0 |
| 22-May-2026 | 97.00 | 106.00 | 95.00 | 106.00 | 27,470,100 | 0 |
| 21-May-2026 | 108.00 | 112.00 | 94.00 | 99.00 | 38,831,100 | 0 |
| 20-May-2026 | 112.00 | 113.00 | 103.00 | 108.00 | 29,523,300 | 0 |
| 19-May-2026 | 115.00 | 121.00 | 104.00 | 110.00 | 63,460,600 | 0 |