| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 56.00 | 59.00 | 56.00 | 59.00 | 8,621,800 | 0 |
| 01-Apr-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 10,356,000 | 0 |
| 28-Mar-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 3,721,900 | 0 |
| 27-Mar-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 5,386,300 | 0 |
| 26-Mar-2024 | 76.00 | 76.00 | 72.00 | 72.00 | 1,921,100 | 0 |
| 25-Mar-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 2,247,500 | 0 |
| 22-Mar-2024 | 77.00 | 80.00 | 76.00 | 80.00 | 3,932,600 | 0 |
| 21-Mar-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 1,418,300 | 0 |
| 20-Mar-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 1,068,300 | 0 |
| 19-Mar-2024 | 77.00 | 77.00 | 76.00 | 76.00 | 1,909,100 | 0 |
| 18-Mar-2024 | 77.00 | 77.00 | 75.00 | 77.00 | 1,641,600 | 0 |
| 15-Mar-2024 | 76.00 | 77.00 | 75.00 | 77.00 | 1,334,400 | 0 |
| 14-Mar-2024 | 77.00 | 77.00 | 76.00 | 76.00 | 1,615,800 | 0 |
| 13-Mar-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 2,581,400 | 0 |
| 08-Mar-2024 | 78.00 | 78.00 | 74.00 | 77.00 | 3,768,000 | 0 |
| 07-Mar-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 1,534,600 | 0 |
| 06-Mar-2024 | 77.00 | 78.00 | 76.00 | 78.00 | 1,436,900 | 0 |
| 05-Mar-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,950,100 | 0 |
| 04-Mar-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 476,600 | 0 |
| 01-Mar-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 1,813,400 | 0 |
| 29-Feb-2024 | 77.00 | 78.00 | 77.00 | 77.00 | 408,800 | 0 |
| 28-Feb-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 1,099,500 | 0 |
| 27-Feb-2024 | 78.00 | 80.00 | 76.00 | 78.00 | 7,763,100 | 0 |
| 26-Feb-2024 | 77.00 | 79.00 | 77.00 | 77.00 | 1,908,700 | 0 |
| 23-Feb-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 771,100 | 0 |
| 22-Feb-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 901,900 | 0 |
| 21-Feb-2024 | 76.00 | 77.00 | 76.00 | 77.00 | 590,800 | 0 |
| 20-Feb-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 1,053,700 | 0 |
| 19-Feb-2024 | 78.00 | 78.00 | 73.00 | 77.00 | 3,424,600 | 0 |
| 16-Feb-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,051,800 | 0 |
| 15-Feb-2024 | 78.00 | 79.00 | 76.00 | 79.00 | 2,090,800 | 0 |
| 13-Feb-2024 | 77.00 | 78.00 | 75.00 | 78.00 | 1,125,900 | 0 |
| 12-Feb-2024 | 77.00 | 77.00 | 76.00 | 77.00 | 942,500 | 0 |
| 07-Feb-2024 | 78.00 | 79.00 | 77.00 | 77.00 | 658,500 | 0 |
| 06-Feb-2024 | 78.00 | 78.00 | 77.00 | 78.00 | 794,600 | 0 |
| 05-Feb-2024 | 79.00 | 79.00 | 77.00 | 78.00 | 1,434,900 | 0 |
| 02-Feb-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,165,400 | 0 |
| 01-Feb-2024 | 79.00 | 80.00 | 77.00 | 79.00 | 1,890,200 | 0 |
| 31-Jan-2024 | 78.00 | 79.00 | 77.00 | 79.00 | 394,700 | 0 |
| 30-Jan-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,010,500 | 0 |
| 29-Jan-2024 | 78.00 | 80.00 | 78.00 | 80.00 | 1,835,600 | 0 |
| 26-Jan-2024 | 78.00 | 80.00 | 76.00 | 78.00 | 3,497,900 | 0 |
| 25-Jan-2024 | 79.00 | 79.00 | 78.00 | 79.00 | 1,111,200 | 0 |
| 24-Jan-2024 | 78.00 | 80.00 | 78.00 | 79.00 | 297,700 | 0 |
| 23-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 439,800 | 0 |
| 22-Jan-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 766,000 | 0 |
| 19-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,103,900 | 0 |
| 18-Jan-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 425,600 | 0 |
| 17-Jan-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,638,500 | 0 |
| 16-Jan-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 536,600 | 0 |
| 15-Jan-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 3,074,800 | 0 |
| 12-Jan-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 7,701,800 | 0 |
| 11-Jan-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 2,167,000 | 0 |
| 10-Jan-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 646,000 | 0 |
| 09-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 654,500 | 0 |
| 08-Jan-2024 | 79.00 | 80.00 | 78.00 | 80.00 | 651,000 | 0 |
| 05-Jan-2024 | 80.00 | 80.00 | 79.00 | 80.00 | 663,100 | 0 |
| 04-Jan-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,061,300 | 0 |
| 03-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 1,156,700 | 0 |
| 02-Jan-2024 | 80.00 | 80.00 | 78.00 | 79.00 | 3,020,800 | 0 |
| 29-Dec-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 2,054,600 | 0 |
| 28-Dec-2023 | 78.00 | 80.00 | 78.00 | 79.00 | 1,079,300 | 0 |
| 27-Dec-2023 | 78.00 | 79.00 | 77.00 | 78.00 | 307,800 | 0 |
| 22-Dec-2023 | 70.00 | 78.00 | 70.00 | 78.00 | 1,177,600 | 0 |
| 21-Dec-2023 | 79.00 | 80.00 | 76.00 | 77.00 | 1,990,600 | 0 |
| 20-Dec-2023 | 77.00 | 80.00 | 77.00 | 79.00 | 1,374,100 | 0 |
| 19-Dec-2023 | 78.00 | 78.00 | 75.00 | 78.00 | 2,323,900 | 0 |
| 18-Dec-2023 | 79.00 | 80.00 | 77.00 | 78.00 | 6,605,900 | 0 |
| 15-Dec-2023 | 79.00 | 81.00 | 78.00 | 80.00 | 1,454,200 | 0 |
| 14-Dec-2023 | 79.00 | 80.00 | 79.00 | 80.00 | 1,306,600 | 0 |
| 13-Dec-2023 | 80.00 | 80.00 | 79.00 | 80.00 | 374,300 | 0 |
| 12-Dec-2023 | 80.00 | 80.00 | 78.00 | 80.00 | 1,151,500 | 0 |
| 11-Dec-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 3,894,000 | 0 |
| 08-Dec-2023 | 80.00 | 82.00 | 79.00 | 81.00 | 2,710,700 | 0 |
| 07-Dec-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 2,320,000 | 0 |
| 06-Dec-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 2,092,300 | 0 |
| 05-Dec-2023 | 80.00 | 81.00 | 80.00 | 81.00 | 1,293,300 | 0 |
| 04-Dec-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 2,968,200 | 0 |
| 01-Dec-2023 | 80.00 | 81.00 | 80.00 | 81.00 | 415,400 | 0 |
| 30-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 367,000 | 0 |
| 29-Nov-2023 | 80.00 | 81.00 | 80.00 | 80.00 | 860,100 | 0 |
| 28-Nov-2023 | 81.00 | 82.00 | 78.00 | 80.00 | 7,751,000 | 0 |
| 27-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 503,800 | 0 |
| 24-Nov-2023 | 82.00 | 82.00 | 80.00 | 82.00 | 1,186,400 | 0 |
| 23-Nov-2023 | 81.00 | 82.00 | 80.00 | 81.00 | 1,244,800 | 0 |
| 22-Nov-2023 | 81.00 | 81.00 | 80.00 | 80.00 | 891,100 | 0 |
| 21-Nov-2023 | 81.00 | 81.00 | 80.00 | 81.00 | 1,190,200 | 0 |
| 20-Nov-2023 | 81.00 | 82.00 | 80.00 | 80.00 | 2,264,400 | 0 |
| 17-Nov-2023 | 82.00 | 82.00 | 81.00 | 81.00 | 1,077,500 | 0 |
| 16-Nov-2023 | 81.00 | 83.00 | 81.00 | 82.00 | 1,585,800 | 0 |
| 15-Nov-2023 | 79.00 | 83.00 | 79.00 | 82.00 | 2,391,300 | 0 |
| 14-Nov-2023 | 80.00 | 84.00 | 80.00 | 82.00 | 5,382,700 | 0 |
| 13-Nov-2023 | 81.00 | 84.00 | 80.00 | 80.00 | 6,474,200 | 0 |
| 10-Nov-2023 | 80.00 | 80.00 | 79.00 | 79.00 | 746,600 | 0 |
| 09-Nov-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 678,100 | 0 |
| 08-Nov-2023 | 79.00 | 80.00 | 77.00 | 80.00 | 2,051,900 | 0 |
| 07-Nov-2023 | 80.00 | 80.00 | 79.00 | 79.00 | 1,814,200 | 0 |
| 06-Nov-2023 | 80.00 | 80.00 | 79.00 | 80.00 | 2,497,300 | 0 |
| 03-Nov-2023 | 78.00 | 80.00 | 77.00 | 80.00 | 6,394,700 | 0 |
| 02-Nov-2023 | 76.00 | 78.00 | 76.00 | 78.00 | 2,729,000 | 0 |