| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 133,600 | 0 |
| 05-Feb-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 1,468,400 | 0 |
| 04-Feb-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3,302,600 | 0 |
| 03-Feb-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 954,900 | 0 |
| 31-Jan-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 708,900 | 0 |
| 30-Jan-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 366,100 | 0 |
| 24-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 5,109,400 | 0 |
| 23-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,855,100 | 0 |
| 22-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,942,400 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 260,800 | 0 |
| 20-Jan-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 523,200 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 449,000 | 0 |
| 16-Jan-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 1,040,500 | 0 |
| 15-Jan-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1,170,700 | 0 |
| 14-Jan-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 1,403,600 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 914,300 | 0 |
| 10-Jan-2025 | 49.00 | 50.00 | 48.00 | 50.00 | 723,000 | 0 |
| 09-Jan-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 785,400 | 0 |
| 08-Jan-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 1,752,300 | 0 |
| 07-Jan-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 2,022,000 | 0 |
| 06-Jan-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 1,137,700 | 0 |
| 03-Jan-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1,416,600 | 0 |
| 02-Jan-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 494,500 | 0 |
| 30-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 479,100 | 0 |
| 27-Dec-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2,312,500 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 2,764,400 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,936,700 | 0 |
| 20-Dec-2024 | 47.30 | 47.30 | 47.30 | 47.30 | 6,077,050 | 0 |
| 19-Dec-2024 | 48.21 | 48.21 | 47.30 | 48.21 | 355,313 | 0 |
| 18-Dec-2024 | 49.12 | 49.12 | 46.39 | 49.12 | 108,726 | 0 |
| 17-Dec-2024 | 49.12 | 49.12 | 49.12 | 49.12 | 102,350 | 0 |
| 16-Dec-2024 | 48.21 | 49.12 | 48.21 | 49.12 | 80,143 | 0 |
| 13-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,123,900 | 0 |
| 12-Dec-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 514,800 | 0 |
| 11-Dec-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 555,800 | 0 |
| 10-Dec-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 708,600 | 0 |
| 09-Dec-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 1,410,300 | 0 |
| 06-Dec-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 160,500 | 0 |
| 05-Dec-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 281,900 | 0 |
| 04-Dec-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 686,200 | 0 |
| 03-Dec-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2,520,400 | 0 |
| 02-Dec-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 897,700 | 0 |
| 29-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 2,621,000 | 0 |
| 28-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 70,500 | 0 |
| 26-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 451,800 | 0 |
| 25-Nov-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 811,900 | 0 |
| 22-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 148,500 | 0 |
| 21-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 149,700 | 0 |
| 20-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 1,522,500 | 0 |
| 19-Nov-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 506,000 | 0 |
| 18-Nov-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 804,800 | 0 |
| 15-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 213,200 | 0 |
| 14-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 439,200 | 0 |
| 13-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 510,800 | 0 |
| 12-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 751,300 | 0 |
| 11-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 591,800 | 0 |
| 08-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 829,500 | 0 |
| 07-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 504,500 | 0 |
| 06-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 650,600 | 0 |
| 05-Nov-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 524,000 | 0 |
| 04-Nov-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 2,720,100 | 0 |
| 01-Nov-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 1,829,800 | 0 |
| 31-Oct-2024 | 68.00 | 68.00 | 62.00 | 62.00 | 1,688,200 | 0 |
| 30-Oct-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 617,400 | 0 |
| 29-Oct-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 420,300 | 0 |
| 28-Oct-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1,078,900 | 0 |
| 25-Oct-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 379,800 | 0 |
| 24-Oct-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 1,187,300 | 0 |
| 23-Oct-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 539,400 | 0 |
| 22-Oct-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 1,339,100 | 0 |
| 21-Oct-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 574,400 | 0 |
| 18-Oct-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 267,400 | 0 |
| 17-Oct-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 592,000 | 0 |
| 16-Oct-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 1,039,800 | 0 |
| 15-Oct-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2,066,200 | 0 |
| 14-Oct-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 8,705,100 | 0 |
| 11-Oct-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,173,800 | 0 |
| 10-Oct-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,194,200 | 0 |
| 09-Oct-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 562,500 | 0 |
| 08-Oct-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 5,452,600 | 0 |
| 07-Oct-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 455,300 | 0 |
| 04-Oct-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1,260,600 | 0 |
| 03-Oct-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 362,000 | 0 |
| 02-Oct-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 686,500 | 0 |
| 01-Oct-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 994,600 | 0 |
| 30-Sep-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 926,500 | 0 |
| 27-Sep-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 2,630,700 | 0 |
| 26-Sep-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 643,700 | 0 |
| 25-Sep-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 1,816,800 | 0 |
| 24-Sep-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 1,938,200 | 0 |
| 23-Sep-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 1,176,400 | 0 |
| 20-Sep-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 1,519,900 | 0 |
| 19-Sep-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 6,125,300 | 0 |
| 18-Sep-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2,908,700 | 0 |
| 17-Sep-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 6,198,500 | 0 |
| 13-Sep-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 2,037,700 | 0 |
| 12-Sep-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 3,984,500 | 0 |
| 11-Sep-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 6,036,900 | 0 |
| 10-Sep-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 6,295,700 | 0 |
| 09-Sep-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 689,600 | 0 |