| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 148,500 | 0 |
| 21-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 149,700 | 0 |
| 20-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 1,522,500 | 0 |
| 19-Nov-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 506,000 | 0 |
| 18-Nov-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 804,800 | 0 |
| 15-Nov-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 213,200 | 0 |
| 14-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 439,200 | 0 |
| 13-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 510,800 | 0 |
| 12-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 751,300 | 0 |
| 11-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 591,800 | 0 |
| 08-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 829,500 | 0 |
| 07-Nov-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 504,500 | 0 |
| 06-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 650,600 | 0 |
| 05-Nov-2024 | 56.00 | 57.00 | 56.00 | 56.00 | 524,000 | 0 |
| 04-Nov-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 2,720,100 | 0 |
| 01-Nov-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 1,829,800 | 0 |
| 31-Oct-2024 | 68.00 | 68.00 | 62.00 | 62.00 | 1,688,200 | 0 |
| 30-Oct-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 617,400 | 0 |
| 29-Oct-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 420,300 | 0 |
| 28-Oct-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1,078,900 | 0 |
| 25-Oct-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 379,800 | 0 |
| 24-Oct-2024 | 67.00 | 67.00 | 66.00 | 67.00 | 1,187,300 | 0 |
| 23-Oct-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 539,400 | 0 |
| 22-Oct-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 1,339,100 | 0 |
| 21-Oct-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 574,400 | 0 |
| 18-Oct-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 267,400 | 0 |
| 17-Oct-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 592,000 | 0 |
| 16-Oct-2024 | 70.00 | 71.00 | 70.00 | 71.00 | 1,039,800 | 0 |
| 15-Oct-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2,066,200 | 0 |
| 14-Oct-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 8,705,100 | 0 |
| 11-Oct-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,173,800 | 0 |
| 10-Oct-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,194,200 | 0 |
| 09-Oct-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 562,500 | 0 |
| 08-Oct-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 5,452,600 | 0 |
| 07-Oct-2024 | 66.00 | 66.00 | 65.00 | 66.00 | 455,300 | 0 |
| 04-Oct-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1,260,600 | 0 |
| 03-Oct-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 362,000 | 0 |
| 02-Oct-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 686,500 | 0 |
| 01-Oct-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 994,600 | 0 |
| 30-Sep-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 926,500 | 0 |
| 27-Sep-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 2,630,700 | 0 |
| 26-Sep-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 643,700 | 0 |
| 25-Sep-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 1,816,800 | 0 |
| 24-Sep-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 1,938,200 | 0 |
| 23-Sep-2024 | 69.00 | 71.00 | 69.00 | 71.00 | 1,176,400 | 0 |
| 20-Sep-2024 | 68.00 | 69.00 | 68.00 | 69.00 | 1,519,900 | 0 |
| 19-Sep-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 6,125,300 | 0 |
| 18-Sep-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 2,908,700 | 0 |
| 17-Sep-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 6,198,500 | 0 |
| 13-Sep-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 2,037,700 | 0 |
| 12-Sep-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 3,984,500 | 0 |
| 11-Sep-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 6,036,900 | 0 |
| 10-Sep-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 6,295,700 | 0 |
| 09-Sep-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 689,600 | 0 |
| 06-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 126,800 | 0 |
| 05-Sep-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 66,300 | 0 |
| 04-Sep-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 377,700 | 0 |
| 03-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 799,700 | 0 |
| 02-Sep-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 574,200 | 0 |
| 30-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 51,800 | 0 |
| 29-Aug-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 688,000 | 0 |
| 28-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 300,100 | 0 |
| 27-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 320,900 | 0 |
| 26-Aug-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 447,200 | 0 |
| 23-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,564,800 | 0 |
| 22-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 564,200 | 0 |
| 21-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 264,300 | 0 |
| 20-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 613,800 | 0 |
| 19-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 413,000 | 0 |
| 16-Aug-2024 | 57.00 | 60.00 | 57.00 | 60.00 | 816,600 | 0 |
| 15-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 975,000 | 0 |
| 14-Aug-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 1,123,400 | 0 |
| 13-Aug-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 1,262,400 | 0 |
| 12-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 262,000 | 0 |
| 09-Aug-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 894,100 | 0 |
| 08-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 289,600 | 0 |
| 07-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 448,700 | 0 |
| 06-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 381,800 | 0 |
| 05-Aug-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 393,400 | 0 |
| 02-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 461,600 | 0 |
| 01-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 547,300 | 0 |
| 31-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 788,800 | 0 |
| 30-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 405,400 | 0 |
| 29-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 706,600 | 0 |
| 26-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1,258,900 | 0 |
| 25-Jul-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 1,083,200 | 0 |
| 24-Jul-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 1,556,700 | 0 |
| 23-Jul-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 3,767,100 | 0 |
| 22-Jul-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 3,587,900 | 0 |
| 19-Jul-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 197,100 | 0 |
| 18-Jul-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 227,500 | 0 |
| 17-Jul-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 260,600 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,158,100 | 0 |
| 15-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 7,126,400 | 0 |
| 12-Jul-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 126,600 | 0 |
| 11-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 31,600 | 0 |
| 10-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,463,500 | 0 |
| 09-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 308,000 | 0 |
| 08-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 473,600 | 0 |
| 05-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 228,500 | 0 |