| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 96.00 | 97.00 | 94.00 | 96.00 | 585,400 | 0 |
| 12-Oct-2021 | 97.00 | 98.00 | 95.00 | 95.00 | 1,511,300 | 0 |
| 11-Oct-2021 | 96.00 | 97.00 | 95.00 | 97.00 | 1,511,000 | 0 |
| 08-Oct-2021 | 95.00 | 97.00 | 95.00 | 96.00 | 530,900 | 0 |
| 07-Oct-2021 | 94.00 | 97.00 | 94.00 | 95.00 | 1,306,100 | 0 |
| 06-Oct-2021 | 96.00 | 97.00 | 95.00 | 95.00 | 1,449,700 | 0 |
| 05-Oct-2021 | 96.00 | 96.00 | 94.00 | 96.00 | 1,882,400 | 0 |
| 04-Oct-2021 | 96.00 | 97.00 | 95.00 | 96.00 | 1,941,300 | 0 |
| 01-Oct-2021 | 96.00 | 97.00 | 94.00 | 96.00 | 1,081,600 | 0 |
| 30-Sep-2021 | 96.00 | 99.00 | 96.00 | 96.00 | 2,148,500 | 0 |
| 29-Sep-2021 | 96.00 | 97.00 | 95.00 | 96.00 | 1,788,800 | 0 |
| 28-Sep-2021 | 99.00 | 99.00 | 96.00 | 97.00 | 2,076,400 | 0 |
| 27-Sep-2021 | 96.00 | 99.00 | 94.00 | 99.00 | 3,472,700 | 0 |
| 24-Sep-2021 | 96.00 | 98.00 | 94.00 | 95.00 | 1,356,700 | 0 |
| 23-Sep-2021 | 96.00 | 97.00 | 95.00 | 96.00 | 1,269,400 | 0 |
| 22-Sep-2021 | 96.00 | 97.00 | 94.00 | 96.00 | 1,073,900 | 0 |
| 21-Sep-2021 | 97.00 | 100.00 | 93.00 | 96.00 | 9,990,200 | 0 |
| 20-Sep-2021 | 95.00 | 97.00 | 94.00 | 97.00 | 2,790,800 | 0 |
| 17-Sep-2021 | 93.00 | 96.00 | 91.00 | 95.00 | 1,614,100 | 0 |
| 16-Sep-2021 | 94.00 | 95.00 | 92.00 | 93.00 | 1,363,100 | 0 |
| 15-Sep-2021 | 96.00 | 96.00 | 94.00 | 94.00 | 918,400 | 0 |
| 14-Sep-2021 | 96.00 | 98.00 | 95.00 | 96.00 | 835,600 | 0 |
| 13-Sep-2021 | 100.00 | 101.00 | 96.00 | 96.00 | 2,104,000 | 0 |
| 10-Sep-2021 | 100.00 | 106.00 | 99.00 | 100.00 | 5,772,500 | 0 |
| 09-Sep-2021 | 97.00 | 99.00 | 95.00 | 98.00 | 2,454,400 | 0 |
| 08-Sep-2021 | 103.00 | 106.00 | 97.00 | 99.00 | 5,967,400 | 0 |
| 07-Sep-2021 | 98.00 | 103.00 | 92.00 | 103.00 | 7,100,300 | 0 |
| 06-Sep-2021 | 94.00 | 97.00 | 92.00 | 97.00 | 7,254,000 | 0 |
| 03-Sep-2021 | 88.00 | 95.00 | 88.00 | 92.00 | 8,181,500 | 0 |
| 02-Sep-2021 | 81.00 | 88.00 | 78.00 | 87.00 | 5,433,700 | 0 |
| 01-Sep-2021 | 80.00 | 81.00 | 77.00 | 80.00 | 1,534,100 | 0 |
| 31-Aug-2021 | 80.00 | 82.00 | 78.00 | 80.00 | 770,400 | 0 |
| 30-Aug-2021 | 81.00 | 85.00 | 78.00 | 80.00 | 4,096,700 | 0 |
| 27-Aug-2021 | 75.00 | 83.00 | 75.00 | 81.00 | 10,074,700 | 0 |
| 26-Aug-2021 | 75.00 | 76.00 | 74.00 | 76.00 | 1,545,100 | 0 |
| 25-Aug-2021 | 74.00 | 75.00 | 73.00 | 75.00 | 1,731,700 | 0 |
| 24-Aug-2021 | 76.00 | 76.00 | 70.00 | 74.00 | 7,269,300 | 0 |
| 23-Aug-2021 | 74.00 | 77.00 | 73.00 | 75.00 | 3,835,000 | 0 |
| 20-Aug-2021 | 74.00 | 74.00 | 72.00 | 73.00 | 344,300 | 0 |
| 19-Aug-2021 | 74.00 | 75.00 | 73.00 | 73.00 | 887,300 | 0 |
| 18-Aug-2021 | 75.00 | 76.00 | 74.00 | 74.00 | 1,197,700 | 0 |
| 16-Aug-2021 | 76.00 | 76.00 | 74.00 | 75.00 | 1,639,500 | 0 |
| 13-Aug-2021 | 75.00 | 76.00 | 74.00 | 76.00 | 1,446,400 | 0 |
| 12-Aug-2021 | 75.00 | 77.00 | 75.00 | 75.00 | 1,029,100 | 0 |
| 10-Aug-2021 | 76.00 | 76.00 | 75.00 | 75.00 | 874,900 | 0 |
| 09-Aug-2021 | 78.00 | 78.00 | 75.00 | 76.00 | 3,100,300 | 0 |
| 06-Aug-2021 | 75.00 | 78.00 | 75.00 | 78.00 | 1,305,400 | 0 |
| 05-Aug-2021 | 77.00 | 78.00 | 75.00 | 77.00 | 2,131,500 | 0 |
| 04-Aug-2021 | 75.00 | 77.00 | 75.00 | 77.00 | 1,373,200 | 0 |
| 03-Aug-2021 | 76.00 | 77.00 | 75.00 | 75.00 | 1,773,000 | 0 |
| 02-Aug-2021 | 76.00 | 78.00 | 74.00 | 76.00 | 1,346,900 | 0 |
| 30-Jul-2021 | 78.00 | 78.00 | 75.00 | 76.00 | 2,405,100 | 0 |
| 29-Jul-2021 | 78.00 | 80.00 | 76.00 | 78.00 | 2,807,400 | 0 |
| 28-Jul-2021 | 79.00 | 81.00 | 76.00 | 78.00 | 3,120,200 | 0 |
| 27-Jul-2021 | 76.00 | 82.00 | 76.00 | 79.00 | 8,526,600 | 0 |
| 26-Jul-2021 | 76.00 | 80.00 | 73.00 | 76.00 | 4,732,500 | 0 |
| 23-Jul-2021 | 75.00 | 76.00 | 73.00 | 76.00 | 1,847,600 | 0 |
| 22-Jul-2021 | 76.00 | 76.00 | 74.00 | 75.00 | 3,306,500 | 0 |
| 21-Jul-2021 | 79.00 | 79.00 | 74.00 | 76.00 | 7,733,500 | 0 |
| 19-Jul-2021 | 80.00 | 81.00 | 77.00 | 79.00 | 917,400 | 0 |
| 16-Jul-2021 | 79.00 | 82.00 | 79.00 | 80.00 | 632,700 | 0 |
| 15-Jul-2021 | 84.00 | 84.00 | 78.00 | 80.00 | 5,269,300 | 0 |
| 14-Jul-2021 | 83.00 | 85.00 | 83.00 | 83.00 | 1,166,900 | 0 |
| 13-Jul-2021 | 88.00 | 90.00 | 85.00 | 85.00 | 2,231,800 | 0 |
| 12-Jul-2021 | 87.00 | 90.00 | 87.00 | 89.00 | 732,700 | 0 |
| 09-Jul-2021 | 88.00 | 89.00 | 87.00 | 89.00 | 1,653,000 | 0 |
| 08-Jul-2021 | 88.00 | 90.00 | 87.00 | 88.00 | 835,400 | 0 |
| 07-Jul-2021 | 83.00 | 89.00 | 83.00 | 88.00 | 865,400 | 0 |
| 06-Jul-2021 | 83.00 | 90.00 | 83.00 | 88.00 | 1,614,300 | 0 |
| 05-Jul-2021 | 89.00 | 91.00 | 87.00 | 87.00 | 2,910,800 | 0 |
| 02-Jul-2021 | 89.00 | 90.00 | 87.00 | 89.00 | 477,300 | 0 |
| 01-Jul-2021 | 88.00 | 90.00 | 88.00 | 90.00 | 531,300 | 0 |
| 30-Jun-2021 | 83.00 | 90.00 | 83.00 | 90.00 | 1,052,900 | 0 |
| 29-Jun-2021 | 84.00 | 92.00 | 84.00 | 89.00 | 1,800,000 | 0 |
| 28-Jun-2021 | 86.00 | 94.00 | 86.00 | 90.00 | 2,407,900 | 0 |
| 25-Jun-2021 | 90.00 | 94.00 | 88.00 | 92.00 | 2,919,300 | 0 |
| 24-Jun-2021 | 85.00 | 92.00 | 85.00 | 91.00 | 3,664,000 | 0 |
| 23-Jun-2021 | 88.00 | 92.00 | 87.00 | 88.00 | 7,119,100 | 0 |
| 22-Jun-2021 | 86.00 | 93.00 | 86.00 | 88.00 | 5,601,200 | 0 |
| 21-Jun-2021 | 91.00 | 91.00 | 85.00 | 86.00 | 11,540,100 | 0 |