| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 68.00 | 70.00 | 67.00 | 69.00 | 4,608,000 | 0 |
| 25-Oct-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 2,408,100 | 0 |
| 24-Oct-2022 | 69.00 | 71.00 | 68.00 | 69.00 | 3,793,100 | 0 |
| 21-Oct-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 1,897,000 | 0 |
| 20-Oct-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 2,170,900 | 0 |
| 19-Oct-2022 | 69.00 | 70.00 | 68.00 | 70.00 | 1,596,400 | 0 |
| 18-Oct-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 2,444,600 | 0 |
| 17-Oct-2022 | 71.00 | 71.00 | 70.00 | 70.00 | 1,688,700 | 0 |
| 14-Oct-2022 | 73.00 | 73.00 | 71.00 | 71.00 | 1,251,300 | 0 |
| 13-Oct-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 1,280,500 | 0 |
| 12-Oct-2022 | 73.00 | 74.00 | 71.00 | 72.00 | 2,181,900 | 0 |
| 11-Oct-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 289,100 | 0 |
| 10-Oct-2022 | 73.00 | 75.00 | 73.00 | 73.00 | 585,200 | 0 |
| 07-Oct-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 1,919,800 | 0 |
| 06-Oct-2022 | 74.00 | 75.00 | 74.00 | 75.00 | 1,275,700 | 0 |
| 05-Oct-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 869,000 | 0 |
| 04-Oct-2022 | 75.00 | 75.00 | 73.00 | 75.00 | 1,732,000 | 0 |
| 03-Oct-2022 | 74.00 | 78.00 | 73.00 | 74.00 | 1,633,100 | 0 |
| 30-Sep-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 1,440,200 | 0 |
| 29-Sep-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 2,369,100 | 0 |
| 28-Sep-2022 | 75.00 | 79.00 | 75.00 | 76.00 | 7,584,900 | 0 |
| 27-Sep-2022 | 75.00 | 78.00 | 75.00 | 75.00 | 5,412,400 | 0 |
| 26-Sep-2022 | 74.00 | 77.00 | 73.00 | 75.00 | 2,256,600 | 0 |
| 23-Sep-2022 | 75.00 | 75.00 | 74.00 | 74.00 | 1,142,300 | 0 |
| 22-Sep-2022 | 74.00 | 76.00 | 74.00 | 75.00 | 2,411,400 | 0 |
| 21-Sep-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 2,763,700 | 0 |
| 20-Sep-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 290,800 | 0 |
| 19-Sep-2022 | 76.00 | 76.00 | 73.00 | 75.00 | 1,716,200 | 0 |
| 16-Sep-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 5,038,200 | 0 |
| 15-Sep-2022 | 76.00 | 77.00 | 74.00 | 75.00 | 5,600,400 | 0 |
| 14-Sep-2022 | 75.00 | 76.00 | 74.00 | 76.00 | 2,481,600 | 0 |
| 13-Sep-2022 | 75.00 | 76.00 | 73.00 | 75.00 | 1,361,100 | 0 |
| 12-Sep-2022 | 73.00 | 76.00 | 72.00 | 75.00 | 2,036,000 | 0 |
| 09-Sep-2022 | 73.00 | 73.00 | 71.00 | 72.00 | 2,389,900 | 0 |
| 08-Sep-2022 | 74.00 | 75.00 | 72.00 | 73.00 | 1,533,300 | 0 |
| 07-Sep-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 1,126,000 | 0 |
| 06-Sep-2022 | 76.00 | 76.00 | 74.00 | 74.00 | 1,166,500 | 0 |
| 05-Sep-2022 | 74.00 | 76.00 | 74.00 | 75.00 | 3,189,800 | 0 |
| 02-Sep-2022 | 74.00 | 76.00 | 73.00 | 74.00 | 2,712,000 | 0 |
| 01-Sep-2022 | 77.00 | 78.00 | 72.00 | 73.00 | 11,327,200 | 0 |
| 31-Aug-2022 | 71.00 | 78.00 | 71.00 | 76.00 | 7,122,700 | 0 |
| 30-Aug-2022 | 72.00 | 73.00 | 71.00 | 71.00 | 656,700 | 0 |
| 29-Aug-2022 | 73.00 | 74.00 | 70.00 | 72.00 | 2,175,000 | 0 |
| 26-Aug-2022 | 73.00 | 74.00 | 69.00 | 73.00 | 5,510,000 | 0 |
| 25-Aug-2022 | 73.00 | 73.00 | 72.00 | 73.00 | 433,300 | 0 |
| 24-Aug-2022 | 73.00 | 73.00 | 71.00 | 73.00 | 665,700 | 0 |
| 23-Aug-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 293,000 | 0 |
| 22-Aug-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 389,800 | 0 |
| 19-Aug-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 1,687,600 | 0 |
| 18-Aug-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 315,600 | 0 |
| 16-Aug-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 1,354,300 | 0 |
| 15-Aug-2022 | 74.00 | 75.00 | 72.00 | 73.00 | 1,235,000 | 0 |
| 12-Aug-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 504,600 | 0 |
| 11-Aug-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 787,900 | 0 |
| 10-Aug-2022 | 73.00 | 75.00 | 72.00 | 72.00 | 676,600 | 0 |
| 09-Aug-2022 | 75.00 | 75.00 | 72.00 | 73.00 | 1,336,900 | 0 |
| 08-Aug-2022 | 73.00 | 76.00 | 72.00 | 73.00 | 2,277,000 | 0 |
| 05-Aug-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 1,081,000 | 0 |
| 04-Aug-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 1,829,300 | 0 |
| 03-Aug-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 752,600 | 0 |
| 02-Aug-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 686,200 | 0 |
| 01-Aug-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 949,100 | 0 |
| 29-Jul-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 852,300 | 0 |
| 28-Jul-2022 | 75.00 | 75.00 | 74.00 | 74.00 | 486,100 | 0 |
| 27-Jul-2022 | 74.00 | 75.00 | 74.00 | 75.00 | 1,248,200 | 0 |
| 26-Jul-2022 | 74.00 | 75.00 | 74.00 | 74.00 | 355,200 | 0 |
| 25-Jul-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 1,047,300 | 0 |
| 22-Jul-2022 | 74.00 | 77.00 | 74.00 | 75.00 | 2,297,000 | 0 |
| 21-Jul-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 632,300 | 0 |
| 20-Jul-2022 | 75.00 | 76.00 | 71.00 | 74.00 | 3,373,800 | 0 |
| 19-Jul-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 622,600 | 0 |
| 18-Jul-2022 | 76.00 | 78.00 | 74.00 | 75.00 | 860,800 | 0 |
| 15-Jul-2022 | 75.00 | 77.00 | 75.00 | 77.00 | 724,400 | 0 |
| 14-Jul-2022 | 76.00 | 76.00 | 74.00 | 75.00 | 1,107,200 | 0 |
| 13-Jul-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 485,700 | 0 |
| 12-Jul-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 655,700 | 0 |
| 11-Jul-2022 | 75.00 | 75.00 | 74.00 | 75.00 | 1,851,600 | 0 |
| 08-Jul-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 2,176,200 | 0 |
| 07-Jul-2022 | 76.00 | 78.00 | 74.00 | 75.00 | 1,405,500 | 0 |
| 06-Jul-2022 | 75.00 | 82.00 | 74.00 | 75.00 | 400,400 | 0 |
| 05-Jul-2022 | 76.00 | 79.00 | 76.00 | 76.00 | 1,637,700 | 0 |
| 04-Jul-2022 | 79.00 | 81.00 | 74.00 | 75.00 | 1,981,900 | 0 |
| 01-Jul-2022 | 82.00 | 82.00 | 79.00 | 79.00 | 274,400 | 0 |
| 30-Jun-2022 | 83.00 | 83.00 | 82.00 | 82.00 | 708,000 | 0 |
| 29-Jun-2022 | 82.00 | 84.00 | 82.00 | 82.00 | 1,176,900 | 0 |
| 28-Jun-2022 | 82.00 | 82.00 | 80.00 | 81.00 | 344,800 | 0 |
| 27-Jun-2022 | 85.00 | 85.00 | 81.00 | 82.00 | 972,600 | 0 |
| 24-Jun-2022 | 82.00 | 85.00 | 81.00 | 82.00 | 841,800 | 0 |
| 23-Jun-2022 | 86.00 | 86.00 | 80.00 | 82.00 | 1,843,000 | 0 |
| 22-Jun-2022 | 81.00 | 88.00 | 81.00 | 86.00 | 5,419,200 | 0 |
| 21-Jun-2022 | 80.00 | 83.00 | 79.00 | 81.00 | 2,983,000 | 0 |
| 20-Jun-2022 | 75.00 | 80.00 | 75.00 | 79.00 | 4,950,600 | 0 |
| 17-Jun-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 1,471,300 | 0 |
| 16-Jun-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 408,600 | 0 |
| 15-Jun-2022 | 76.00 | 76.00 | 75.00 | 75.00 | 344,500 | 0 |
| 14-Jun-2022 | 76.00 | 77.00 | 73.00 | 76.00 | 609,700 | 0 |
| 13-Jun-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 750,300 | 0 |
| 10-Jun-2022 | 75.00 | 77.00 | 73.00 | 76.00 | 910,000 | 0 |
| 09-Jun-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 749,000 | 0 |
| 08-Jun-2022 | 78.00 | 78.00 | 76.00 | 76.00 | 907,900 | 0 |