| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 73.00 | 75.00 | 72.00 | 72.00 | 676,600 | 0 |
| 09-Aug-2022 | 75.00 | 75.00 | 72.00 | 73.00 | 1,336,900 | 0 |
| 08-Aug-2022 | 73.00 | 76.00 | 72.00 | 73.00 | 2,277,000 | 0 |
| 05-Aug-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 1,081,000 | 0 |
| 04-Aug-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 1,829,300 | 0 |
| 03-Aug-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 752,600 | 0 |
| 02-Aug-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 686,200 | 0 |
| 01-Aug-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 949,100 | 0 |
| 29-Jul-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 852,300 | 0 |
| 28-Jul-2022 | 75.00 | 75.00 | 74.00 | 74.00 | 486,100 | 0 |
| 27-Jul-2022 | 74.00 | 75.00 | 74.00 | 75.00 | 1,248,200 | 0 |
| 26-Jul-2022 | 74.00 | 75.00 | 74.00 | 74.00 | 355,200 | 0 |
| 25-Jul-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 1,047,300 | 0 |
| 22-Jul-2022 | 74.00 | 77.00 | 74.00 | 75.00 | 2,297,000 | 0 |
| 21-Jul-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 632,300 | 0 |
| 20-Jul-2022 | 75.00 | 76.00 | 71.00 | 74.00 | 3,373,800 | 0 |
| 19-Jul-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 622,600 | 0 |
| 18-Jul-2022 | 76.00 | 78.00 | 74.00 | 75.00 | 860,800 | 0 |
| 15-Jul-2022 | 75.00 | 77.00 | 75.00 | 77.00 | 724,400 | 0 |
| 14-Jul-2022 | 76.00 | 76.00 | 74.00 | 75.00 | 1,107,200 | 0 |
| 13-Jul-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 485,700 | 0 |
| 12-Jul-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 655,700 | 0 |
| 11-Jul-2022 | 75.00 | 75.00 | 74.00 | 75.00 | 1,851,600 | 0 |
| 08-Jul-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 2,176,200 | 0 |
| 07-Jul-2022 | 76.00 | 78.00 | 74.00 | 75.00 | 1,405,500 | 0 |
| 06-Jul-2022 | 75.00 | 82.00 | 74.00 | 75.00 | 400,400 | 0 |
| 05-Jul-2022 | 76.00 | 79.00 | 76.00 | 76.00 | 1,637,700 | 0 |
| 04-Jul-2022 | 79.00 | 81.00 | 74.00 | 75.00 | 1,981,900 | 0 |
| 01-Jul-2022 | 82.00 | 82.00 | 79.00 | 79.00 | 274,400 | 0 |
| 30-Jun-2022 | 83.00 | 83.00 | 82.00 | 82.00 | 708,000 | 0 |
| 29-Jun-2022 | 82.00 | 84.00 | 82.00 | 82.00 | 1,176,900 | 0 |
| 28-Jun-2022 | 82.00 | 82.00 | 80.00 | 81.00 | 344,800 | 0 |
| 27-Jun-2022 | 85.00 | 85.00 | 81.00 | 82.00 | 972,600 | 0 |
| 24-Jun-2022 | 82.00 | 85.00 | 81.00 | 82.00 | 841,800 | 0 |
| 23-Jun-2022 | 86.00 | 86.00 | 80.00 | 82.00 | 1,843,000 | 0 |
| 22-Jun-2022 | 81.00 | 88.00 | 81.00 | 86.00 | 5,419,200 | 0 |
| 21-Jun-2022 | 80.00 | 83.00 | 79.00 | 81.00 | 2,983,000 | 0 |
| 20-Jun-2022 | 75.00 | 80.00 | 75.00 | 79.00 | 4,950,600 | 0 |
| 17-Jun-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 1,471,300 | 0 |
| 16-Jun-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 408,600 | 0 |
| 15-Jun-2022 | 76.00 | 76.00 | 75.00 | 75.00 | 344,500 | 0 |
| 14-Jun-2022 | 76.00 | 77.00 | 73.00 | 76.00 | 609,700 | 0 |
| 13-Jun-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 750,300 | 0 |
| 10-Jun-2022 | 75.00 | 77.00 | 73.00 | 76.00 | 910,000 | 0 |
| 09-Jun-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 749,000 | 0 |
| 08-Jun-2022 | 78.00 | 78.00 | 76.00 | 76.00 | 907,900 | 0 |
| 07-Jun-2022 | 76.00 | 78.00 | 75.00 | 77.00 | 2,487,500 | 0 |
| 06-Jun-2022 | 76.00 | 77.00 | 76.00 | 76.00 | 732,600 | 0 |
| 03-Jun-2022 | 77.00 | 78.00 | 76.00 | 76.00 | 1,025,100 | 0 |
| 02-Jun-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 1,654,500 | 0 |
| 31-May-2022 | 78.00 | 78.00 | 75.00 | 76.00 | 3,250,300 | 0 |
| 30-May-2022 | 76.00 | 79.00 | 76.00 | 78.00 | 771,700 | 0 |
| 27-May-2022 | 76.00 | 78.00 | 75.00 | 76.00 | 1,970,700 | 0 |
| 25-May-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 627,800 | 0 |
| 24-May-2022 | 78.00 | 80.00 | 76.00 | 78.00 | 1,365,700 | 0 |
| 23-May-2022 | 79.00 | 81.00 | 76.00 | 77.00 | 928,000 | 0 |
| 20-May-2022 | 78.00 | 83.00 | 78.00 | 78.00 | 2,696,800 | 0 |
| 19-May-2022 | 78.00 | 78.00 | 77.00 | 78.00 | 921,300 | 0 |
| 18-May-2022 | 79.00 | 80.00 | 77.00 | 78.00 | 354,100 | 0 |
| 17-May-2022 | 80.00 | 80.00 | 77.00 | 79.00 | 1,441,300 | 0 |
| 13-May-2022 | 77.00 | 80.00 | 74.00 | 79.00 | 2,338,600 | 0 |
| 12-May-2022 | 82.00 | 83.00 | 77.00 | 77.00 | 6,203,300 | 0 |
| 11-May-2022 | 85.00 | 85.00 | 81.00 | 82.00 | 1,374,100 | 0 |
| 10-May-2022 | 85.00 | 90.00 | 81.00 | 84.00 | 6,543,200 | 0 |
| 09-May-2022 | 81.00 | 86.00 | 80.00 | 82.00 | 7,750,300 | 0 |
| 28-Apr-2022 | 82.00 | 86.00 | 77.00 | 81.00 | 6,865,000 | 0 |
| 27-Apr-2022 | 85.00 | 90.00 | 80.00 | 82.00 | 26,059,800 | 0 |
| 26-Apr-2022 | 76.00 | 82.00 | 76.00 | 82.00 | 24,471,400 | 0 |
| 25-Apr-2022 | 70.00 | 75.00 | 70.00 | 75.00 | 13,489,600 | 0 |
| 22-Apr-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 222,100 | 0 |
| 21-Apr-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 122,200 | 0 |
| 20-Apr-2022 | 68.00 | 70.00 | 68.00 | 69.00 | 599,500 | 0 |
| 19-Apr-2022 | 70.00 | 70.00 | 68.00 | 68.00 | 859,600 | 0 |
| 18-Apr-2022 | 68.00 | 70.00 | 68.00 | 70.00 | 939,200 | 0 |
| 14-Apr-2022 | 70.00 | 70.00 | 68.00 | 68.00 | 928,700 | 0 |
| 13-Apr-2022 | 70.00 | 70.00 | 69.00 | 70.00 | 319,000 | 0 |
| 12-Apr-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 1,401,000 | 0 |
| 11-Apr-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 548,700 | 0 |
| 08-Apr-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 1,446,500 | 0 |
| 07-Apr-2022 | 70.00 | 72.00 | 70.00 | 70.00 | 668,800 | 0 |
| 06-Apr-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 692,400 | 0 |
| 05-Apr-2022 | 70.00 | 71.00 | 70.00 | 70.00 | 442,400 | 0 |
| 04-Apr-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 890,200 | 0 |
| 01-Apr-2022 | 70.00 | 71.00 | 70.00 | 70.00 | 613,600 | 0 |
| 31-Mar-2022 | 70.00 | 71.00 | 70.00 | 70.00 | 916,600 | 0 |
| 30-Mar-2022 | 72.00 | 72.00 | 70.00 | 70.00 | 918,000 | 0 |
| 29-Mar-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 1,232,800 | 0 |
| 28-Mar-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 1,527,300 | 0 |
| 25-Mar-2022 | 72.00 | 72.00 | 70.00 | 72.00 | 877,400 | 0 |
| 24-Mar-2022 | 70.00 | 72.00 | 70.00 | 72.00 | 1,845,200 | 0 |
| 23-Mar-2022 | 70.00 | 72.00 | 70.00 | 70.00 | 2,127,100 | 0 |
| 22-Mar-2022 | 71.00 | 71.00 | 70.00 | 70.00 | 594,000 | 0 |
| 21-Mar-2022 | 70.00 | 71.00 | 69.00 | 71.00 | 1,335,700 | 0 |
| 18-Mar-2022 | 69.00 | 70.00 | 69.00 | 70.00 | 343,600 | 0 |
| 17-Mar-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 290,500 | 0 |
| 16-Mar-2022 | 68.00 | 70.00 | 68.00 | 68.00 | 517,600 | 0 |
| 15-Mar-2022 | 69.00 | 69.00 | 68.00 | 68.00 | 765,600 | 0 |
| 14-Mar-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 981,100 | 0 |
| 11-Mar-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 1,062,300 | 0 |
| 10-Mar-2022 | 68.00 | 70.00 | 68.00 | 69.00 | 1,801,700 | 0 |