| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 1,079,800 | 0 |
| 17-Jul-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 3,291,200 | 0 |
| 16-Jul-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 512,500 | 0 |
| 15-Jul-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 700,300 | 0 |
| 14-Jul-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 498,200 | 0 |
| 11-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 1,273,600 | 0 |
| 10-Jul-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 715,900 | 0 |
| 09-Jul-2025 | 57.00 | 60.00 | 57.00 | 60.00 | 230,100 | 0 |
| 08-Jul-2025 | 62.00 | 62.00 | 57.00 | 57.00 | 352,700 | 0 |
| 07-Jul-2025 | 59.00 | 59.00 | 58.00 | 59.00 | 407,000 | 0 |
| 04-Jul-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 879,800 | 0 |
| 03-Jul-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 485,700 | 0 |
| 02-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 972,800 | 0 |
| 01-Jul-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 1,525,500 | 0 |
| 30-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4,817,000 | 0 |
| 26-Jun-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 5,614,000 | 0 |
| 25-Jun-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 8,488,900 | 0 |
| 24-Jun-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 10,494,500 | 0 |
| 23-Jun-2025 | 59.00 | 59.00 | 55.00 | 55.00 | 1,519,200 | 0 |
| 20-Jun-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 482,800 | 0 |
| 19-Jun-2025 | 64.00 | 64.00 | 60.00 | 62.00 | 1,601,400 | 0 |
| 18-Jun-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 4,728,700 | 0 |
| 17-Jun-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 2,140,700 | 0 |
| 16-Jun-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 7,337,500 | 0 |
| 13-Jun-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 9,374,100 | 0 |
| 12-Jun-2025 | 63.00 | 66.00 | 63.00 | 66.00 | 4,287,100 | 0 |
| 11-Jun-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 1,653,600 | 0 |
| 10-Jun-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 5,311,500 | 0 |
| 05-Jun-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 5,280,600 | 0 |
| 04-Jun-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 1,212,000 | 0 |
| 03-Jun-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 1,034,600 | 0 |
| 02-Jun-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 3,981,000 | 0 |
| 28-May-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 1,871,700 | 0 |
| 27-May-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 2,333,600 | 0 |
| 26-May-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 7,171,800 | 0 |
| 23-May-2025 | 66.00 | 66.00 | 62.00 | 62.00 | 7,911,400 | 0 |
| 22-May-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 8,477,100 | 0 |
| 21-May-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 6,520,600 | 0 |
| 20-May-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3,649,100 | 0 |
| 19-May-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 5,456,400 | 0 |
| 16-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 182,500 | 0 |
| 15-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 285,000 | 0 |
| 14-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 602,400 | 0 |
| 09-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,209,600 | 0 |
| 08-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 663,700 | 0 |
| 07-May-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 989,700 | 0 |
| 06-May-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 114,400 | 0 |
| 05-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 73,600 | 0 |
| 02-May-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 318,100 | 0 |
| 30-Apr-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 967,000 | 0 |
| 29-Apr-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 913,900 | 0 |
| 28-Apr-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1,006,100 | 0 |
| 25-Apr-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 627,400 | 0 |
| 24-Apr-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 825,700 | 0 |
| 23-Apr-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 396,000 | 0 |
| 22-Apr-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 380,800 | 0 |
| 21-Apr-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 744,400 | 0 |
| 17-Apr-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1,123,300 | 0 |
| 16-Apr-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 348,800 | 0 |
| 15-Apr-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1,929,700 | 0 |
| 14-Apr-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 2,466,200 | 0 |
| 11-Apr-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 570,400 | 0 |
| 10-Apr-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1,697,900 | 0 |
| 09-Apr-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 1,764,400 | 0 |
| 08-Apr-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 1,040,300 | 0 |
| 27-Mar-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 2,819,800 | 0 |
| 26-Mar-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 619,100 | 0 |
| 25-Mar-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 1,970,900 | 0 |
| 24-Mar-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 1,039,200 | 0 |
| 21-Mar-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 815,200 | 0 |
| 20-Mar-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 390,000 | 0 |
| 19-Mar-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 49,600 | 0 |
| 18-Mar-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 51,400 | 0 |
| 17-Mar-2025 | 42.00 | 42.00 | 41.00 | 42.00 | 1,597,700 | 0 |
| 14-Mar-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1,574,900 | 0 |
| 13-Mar-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 157,500 | 0 |
| 12-Mar-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 282,500 | 0 |
| 11-Mar-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 921,300 | 0 |
| 10-Mar-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 454,300 | 0 |
| 07-Mar-2025 | 43.00 | 44.00 | 43.00 | 43.00 | 493,100 | 0 |
| 06-Mar-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 1,768,700 | 0 |
| 05-Mar-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 130,800 | 0 |
| 04-Mar-2025 | 44.00 | 44.00 | 42.00 | 44.00 | 1,009,600 | 0 |
| 03-Mar-2025 | 42.00 | 44.00 | 41.00 | 44.00 | 962,800 | 0 |
| 28-Feb-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 595,900 | 0 |
| 27-Feb-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 1,181,400 | 0 |
| 26-Feb-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 989,200 | 0 |
| 25-Feb-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 277,600 | 0 |
| 24-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 167,100 | 0 |
| 21-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 652,900 | 0 |
| 20-Feb-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 903,900 | 0 |
| 19-Feb-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 1,188,100 | 0 |
| 18-Feb-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 964,100 | 0 |
| 17-Feb-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 1,462,700 | 0 |
| 14-Feb-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 119,400 | 0 |
| 13-Feb-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 125,300 | 0 |
| 12-Feb-2025 | 45.00 | 46.00 | 45.00 | 46.00 | 207,700 | 0 |
| 11-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1,670,000 | 0 |
| 10-Feb-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 763,900 | 0 |
| 07-Feb-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 1,296,700 | 0 |