| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 152.00 | 152.00 | 151.00 | 151.00 | 50,735,300 | 0 |
| 08-Dec-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 30,667,700 | 0 |
| 05-Dec-2025 | 126.00 | 127.00 | 126.00 | 127.00 | 32,377,300 | 0 |
| 04-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 31,309,500 | 0 |
| 03-Dec-2025 | 99.00 | 106.00 | 99.00 | 106.00 | 33,013,500 | 0 |
| 02-Dec-2025 | 98.00 | 99.00 | 98.00 | 99.00 | 42,167,700 | 0 |
| 01-Dec-2025 | 86.00 | 90.00 | 86.00 | 90.00 | 18,454,200 | 0 |
| 28-Nov-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 43,580,100 | 0 |
| 27-Nov-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 80,732,700 | 0 |
| 26-Nov-2025 | 81.00 | 81.00 | 80.00 | 81.00 | 27,570,600 | 0 |
| 25-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 8,723,600 | 0 |
| 24-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 16,765,900 | 0 |
| 21-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 8,693,000 | 0 |
| 20-Nov-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 13,208,700 | 0 |
| 19-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 6,025,700 | 0 |
| 18-Nov-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 4,528,700 | 0 |
| 17-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 15,701,000 | 0 |
| 14-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 15,726,100 | 0 |
| 13-Nov-2025 | 79.00 | 81.00 | 79.00 | 81.00 | 8,215,300 | 0 |
| 12-Nov-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 6,070,300 | 0 |
| 11-Nov-2025 | 83.00 | 85.00 | 81.00 | 81.00 | 10,146,200 | 0 |
| 10-Nov-2025 | 86.00 | 86.00 | 83.00 | 83.00 | 6,884,100 | 0 |
| 07-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2,496,400 | 0 |
| 06-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 11,030,700 | 0 |
| 05-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 7,768,700 | 0 |
| 04-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 16,675,800 | 0 |
| 03-Nov-2025 | 95.00 | 96.00 | 86.00 | 86.00 | 26,342,400 | 0 |
| 31-Oct-2025 | 99.00 | 99.00 | 95.00 | 95.00 | 5,655,000 | 0 |
| 30-Oct-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 11,521,100 | 0 |
| 29-Oct-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 8,250,200 | 0 |
| 28-Oct-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 5,645,800 | 0 |
| 27-Oct-2025 | 99.00 | 99.00 | 93.00 | 93.00 | 19,922,300 | 0 |
| 24-Oct-2025 | 101.00 | 103.00 | 101.00 | 103.00 | 15,560,300 | 0 |
| 23-Oct-2025 | 90.00 | 99.00 | 90.00 | 99.00 | 32,251,900 | 0 |
| 22-Oct-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 9,918,000 | 0 |
| 21-Oct-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 7,259,200 | 0 |
| 20-Oct-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 9,415,800 | 0 |
| 17-Oct-2025 | 99.00 | 99.00 | 91.00 | 91.00 | 8,063,500 | 0 |
| 16-Oct-2025 | 98.00 | 100.00 | 98.00 | 100.00 | 15,156,400 | 0 |
| 15-Oct-2025 | 95.00 | 97.00 | 91.00 | 91.00 | 12,778,000 | 0 |
| 14-Oct-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 26,240,000 | 0 |
| 13-Oct-2025 | 97.00 | 106.00 | 97.00 | 103.00 | 39,679,200 | 0 |
| 10-Oct-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 86,461,700 | 0 |
| 09-Oct-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 37,986,400 | 0 |
| 08-Oct-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 31,211,000 | 0 |
| 07-Oct-2025 | 79.00 | 81.00 | 79.00 | 81.00 | 12,813,600 | 0 |
| 06-Oct-2025 | 80.00 | 88.00 | 80.00 | 87.00 | 12,252,300 | 0 |
| 03-Oct-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 4,291,200 | 0 |
| 02-Oct-2025 | 78.00 | 79.00 | 78.00 | 78.00 | 5,460,000 | 0 |
| 01-Oct-2025 | 82.00 | 82.00 | 77.00 | 78.00 | 8,006,600 | 0 |
| 30-Sep-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 7,133,400 | 0 |
| 29-Sep-2025 | 77.00 | 83.00 | 77.00 | 83.00 | 12,113,100 | 0 |
| 26-Sep-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 37,833,300 | 0 |
| 25-Sep-2025 | 101.00 | 101.00 | 85.00 | 85.00 | 34,617,100 | 0 |
| 24-Sep-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92,678,200 | 0 |
| 23-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 25,477,100 | 0 |
| 22-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 6,198,700 | 0 |
| 19-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 18,398,500 | 0 |
| 18-Sep-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 12,220,400 | 0 |
| 17-Sep-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 1,926,500 | 0 |
| 16-Sep-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 2,422,000 | 0 |
| 15-Sep-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 2,090,300 | 0 |
| 12-Sep-2025 | 62.00 | 62.00 | 58.00 | 58.00 | 1,399,900 | 0 |
| 11-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3,014,400 | 0 |
| 10-Sep-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 756,400 | 0 |
| 09-Sep-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 4,966,300 | 0 |
| 08-Sep-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,920,900 | 0 |
| 04-Sep-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 525,700 | 0 |
| 03-Sep-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 2,155,400 | 0 |
| 02-Sep-2025 | 58.00 | 62.00 | 58.00 | 61.00 | 1,319,300 | 0 |
| 01-Sep-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 7,728,700 | 0 |
| 29-Aug-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3,331,000 | 0 |
| 28-Aug-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 1,037,800 | 0 |
| 27-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1,144,000 | 0 |
| 26-Aug-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 3,627,900 | 0 |
| 25-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1,174,900 | 0 |
| 22-Aug-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 511,500 | 0 |
| 21-Aug-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 1,575,200 | 0 |
| 20-Aug-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 942,500 | 0 |
| 19-Aug-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 179,300 | 0 |
| 15-Aug-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 681,900 | 0 |
| 14-Aug-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 3,914,800 | 0 |
| 13-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 456,800 | 0 |
| 12-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1,295,500 | 0 |
| 11-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 954,900 | 0 |
| 08-Aug-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 398,700 | 0 |
| 07-Aug-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 930,400 | 0 |
| 06-Aug-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 710,200 | 0 |
| 05-Aug-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 536,600 | 0 |
| 04-Aug-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 1,835,600 | 0 |
| 01-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 651,100 | 0 |
| 31-Jul-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 583,100 | 0 |
| 30-Jul-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1,386,900 | 0 |
| 29-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 815,300 | 0 |
| 28-Jul-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 419,800 | 0 |
| 25-Jul-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 183,400 | 0 |
| 24-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 413,800 | 0 |
| 23-Jul-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 1,880,400 | 0 |
| 22-Jul-2025 | 64.00 | 64.00 | 60.00 | 60.00 | 1,637,800 | 0 |
| 21-Jul-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1,101,400 | 0 |