| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 80.00 | 88.00 | 80.00 | 87.00 | 12,252,300 | 0 |
| 03-Oct-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 4,291,200 | 0 |
| 02-Oct-2025 | 78.00 | 79.00 | 78.00 | 78.00 | 5,460,000 | 0 |
| 01-Oct-2025 | 82.00 | 82.00 | 77.00 | 78.00 | 8,006,600 | 0 |
| 30-Sep-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 7,133,400 | 0 |
| 29-Sep-2025 | 77.00 | 83.00 | 77.00 | 83.00 | 12,113,100 | 0 |
| 26-Sep-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 37,833,300 | 0 |
| 25-Sep-2025 | 101.00 | 101.00 | 85.00 | 85.00 | 34,617,100 | 0 |
| 24-Sep-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92,678,200 | 0 |
| 23-Sep-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 25,477,100 | 0 |
| 22-Sep-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 6,198,700 | 0 |
| 19-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 18,398,500 | 0 |
| 18-Sep-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 12,220,400 | 0 |
| 17-Sep-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 1,926,500 | 0 |
| 16-Sep-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 2,422,000 | 0 |
| 15-Sep-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 2,090,300 | 0 |
| 12-Sep-2025 | 62.00 | 62.00 | 58.00 | 58.00 | 1,399,900 | 0 |
| 11-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3,014,400 | 0 |
| 10-Sep-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 756,400 | 0 |
| 09-Sep-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 4,966,300 | 0 |
| 08-Sep-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 1,920,900 | 0 |
| 04-Sep-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 525,700 | 0 |
| 03-Sep-2025 | 63.00 | 63.00 | 62.00 | 63.00 | 2,155,400 | 0 |
| 02-Sep-2025 | 58.00 | 62.00 | 58.00 | 61.00 | 1,319,300 | 0 |
| 01-Sep-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 7,728,700 | 0 |
| 29-Aug-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3,331,000 | 0 |
| 28-Aug-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 1,037,800 | 0 |
| 27-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1,144,000 | 0 |
| 26-Aug-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 3,627,900 | 0 |
| 25-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1,174,900 | 0 |
| 22-Aug-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 511,500 | 0 |
| 21-Aug-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 1,575,200 | 0 |
| 20-Aug-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 942,500 | 0 |
| 19-Aug-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 179,300 | 0 |
| 15-Aug-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 681,900 | 0 |
| 14-Aug-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 3,914,800 | 0 |
| 13-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 456,800 | 0 |
| 12-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1,295,500 | 0 |
| 11-Aug-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 954,900 | 0 |
| 08-Aug-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 398,700 | 0 |
| 07-Aug-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 930,400 | 0 |
| 06-Aug-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 710,200 | 0 |
| 05-Aug-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 536,600 | 0 |
| 04-Aug-2025 | 58.00 | 60.00 | 58.00 | 60.00 | 1,835,600 | 0 |
| 01-Aug-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 651,100 | 0 |
| 31-Jul-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 583,100 | 0 |
| 30-Jul-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1,386,900 | 0 |
| 29-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 815,300 | 0 |
| 28-Jul-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 419,800 | 0 |
| 25-Jul-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 183,400 | 0 |
| 24-Jul-2025 | 60.00 | 61.00 | 60.00 | 61.00 | 413,800 | 0 |
| 23-Jul-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 1,880,400 | 0 |
| 22-Jul-2025 | 64.00 | 64.00 | 60.00 | 60.00 | 1,637,800 | 0 |
| 21-Jul-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1,101,400 | 0 |
| 18-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 1,079,800 | 0 |
| 17-Jul-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 3,291,200 | 0 |
| 16-Jul-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 512,500 | 0 |
| 15-Jul-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 700,300 | 0 |
| 14-Jul-2025 | 64.00 | 64.00 | 59.00 | 60.00 | 498,200 | 0 |
| 11-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 1,273,600 | 0 |
| 10-Jul-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 715,900 | 0 |
| 09-Jul-2025 | 57.00 | 60.00 | 57.00 | 60.00 | 230,100 | 0 |
| 08-Jul-2025 | 62.00 | 62.00 | 57.00 | 57.00 | 352,700 | 0 |
| 07-Jul-2025 | 59.00 | 59.00 | 58.00 | 59.00 | 407,000 | 0 |
| 04-Jul-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 879,800 | 0 |
| 03-Jul-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 485,700 | 0 |
| 02-Jul-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 972,800 | 0 |
| 01-Jul-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 1,525,500 | 0 |
| 30-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4,817,000 | 0 |
| 26-Jun-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 5,614,000 | 0 |
| 25-Jun-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 8,488,900 | 0 |
| 24-Jun-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 10,494,500 | 0 |
| 23-Jun-2025 | 59.00 | 59.00 | 55.00 | 55.00 | 1,519,200 | 0 |
| 20-Jun-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 482,800 | 0 |
| 19-Jun-2025 | 64.00 | 64.00 | 60.00 | 62.00 | 1,601,400 | 0 |
| 18-Jun-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 4,728,700 | 0 |
| 17-Jun-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 2,140,700 | 0 |
| 16-Jun-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 7,337,500 | 0 |
| 13-Jun-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 9,374,100 | 0 |
| 12-Jun-2025 | 63.00 | 66.00 | 63.00 | 66.00 | 4,287,100 | 0 |
| 11-Jun-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 1,653,600 | 0 |
| 10-Jun-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 5,311,500 | 0 |
| 05-Jun-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 5,280,600 | 0 |
| 04-Jun-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 1,212,000 | 0 |
| 03-Jun-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 1,034,600 | 0 |
| 02-Jun-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 3,981,000 | 0 |
| 28-May-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 1,871,700 | 0 |
| 27-May-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 2,333,600 | 0 |
| 26-May-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 7,171,800 | 0 |
| 23-May-2025 | 66.00 | 66.00 | 62.00 | 62.00 | 7,911,400 | 0 |
| 22-May-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 8,477,100 | 0 |
| 21-May-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 6,520,600 | 0 |
| 20-May-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3,649,100 | 0 |
| 19-May-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 5,456,400 | 0 |
| 16-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 182,500 | 0 |
| 15-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 285,000 | 0 |
| 14-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 602,400 | 0 |
| 09-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,209,600 | 0 |
| 08-May-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 663,700 | 0 |
| 07-May-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 989,700 | 0 |