| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 62.00 | 62.00 | 62.00 | 62.00 | 126,800 | 0 |
| 05-Sep-2024 | 62.00 | 62.00 | 61.00 | 62.00 | 66,300 | 0 |
| 04-Sep-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 377,700 | 0 |
| 03-Sep-2024 | 60.00 | 60.00 | 59.00 | 60.00 | 799,700 | 0 |
| 02-Sep-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 574,200 | 0 |
| 30-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 51,800 | 0 |
| 29-Aug-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 688,000 | 0 |
| 28-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 300,100 | 0 |
| 27-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 320,900 | 0 |
| 26-Aug-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 447,200 | 0 |
| 23-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2,564,800 | 0 |
| 22-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 564,200 | 0 |
| 21-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 264,300 | 0 |
| 20-Aug-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 613,800 | 0 |
| 19-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 413,000 | 0 |
| 16-Aug-2024 | 57.00 | 60.00 | 57.00 | 60.00 | 816,600 | 0 |
| 15-Aug-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 975,000 | 0 |
| 14-Aug-2024 | 57.00 | 57.00 | 56.00 | 57.00 | 1,123,400 | 0 |
| 13-Aug-2024 | 59.00 | 59.00 | 57.00 | 57.00 | 1,262,400 | 0 |
| 12-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 262,000 | 0 |
| 09-Aug-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 894,100 | 0 |
| 08-Aug-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 289,600 | 0 |
| 07-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 448,700 | 0 |
| 06-Aug-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 381,800 | 0 |
| 05-Aug-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 393,400 | 0 |
| 02-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 461,600 | 0 |
| 01-Aug-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 547,300 | 0 |
| 31-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 788,800 | 0 |
| 30-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 405,400 | 0 |
| 29-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 706,600 | 0 |
| 26-Jul-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1,258,900 | 0 |
| 25-Jul-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 1,083,200 | 0 |
| 24-Jul-2024 | 63.00 | 63.00 | 61.00 | 61.00 | 1,556,700 | 0 |
| 23-Jul-2024 | 60.00 | 61.00 | 60.00 | 61.00 | 3,767,100 | 0 |
| 22-Jul-2024 | 53.00 | 56.00 | 53.00 | 56.00 | 3,587,900 | 0 |
| 19-Jul-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 197,100 | 0 |
| 18-Jul-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 227,500 | 0 |
| 17-Jul-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 260,600 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,158,100 | 0 |
| 15-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 7,126,400 | 0 |
| 12-Jul-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 126,600 | 0 |
| 11-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 31,600 | 0 |
| 10-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,463,500 | 0 |
| 09-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 308,000 | 0 |
| 08-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 473,600 | 0 |
| 05-Jul-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 228,500 | 0 |
| 04-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 1,383,500 | 0 |
| 03-Jul-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 148,500 | 0 |
| 02-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 508,500 | 0 |
| 01-Jul-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 219,300 | 0 |
| 28-Jun-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 80,500 | 0 |
| 27-Jun-2024 | 47.00 | 50.00 | 47.00 | 50.00 | 207,100 | 0 |
| 26-Jun-2024 | 45.00 | 47.00 | 45.00 | 47.00 | 169,900 | 0 |
| 25-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4,121,600 | 0 |
| 24-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,063,500 | 0 |
| 21-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 173,500 | 0 |
| 20-Jun-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 134,700 | 0 |
| 19-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,765,400 | 0 |
| 14-Jun-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,413,100 | 0 |
| 13-Jun-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 90,800 | 0 |
| 12-Jun-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 114,800 | 0 |
| 11-Jun-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,552,500 | 0 |
| 10-Jun-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 832,700 | 0 |
| 07-Jun-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 249,200 | 0 |
| 06-Jun-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 194,100 | 0 |
| 05-Jun-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 123,800 | 0 |
| 04-Jun-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 249,000 | 0 |
| 03-Jun-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 735,800 | 0 |
| 31-May-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 1,106,800 | 0 |
| 30-May-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 19,400 | 0 |
| 29-May-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 526,400 | 0 |
| 28-May-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 3,566,000 | 0 |
| 27-May-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 2,852,100 | 0 |
| 22-May-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 918,200 | 0 |
| 21-May-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 330,000 | 0 |
| 20-May-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 135,900 | 0 |
| 17-May-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 303,000 | 0 |
| 16-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 511,200 | 0 |
| 15-May-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 254,700 | 0 |
| 14-May-2024 | 56.00 | 56.00 | 56.00 | 56.00 | 726,500 | 0 |
| 13-May-2024 | 57.00 | 57.00 | 56.00 | 56.00 | 2,422,200 | 0 |
| 08-May-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 149,600 | 0 |
| 07-May-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 192,300 | 0 |
| 06-May-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 646,300 | 0 |
| 03-May-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 236,500 | 0 |
| 02-May-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 970,500 | 0 |
| 30-Apr-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 213,400 | 0 |
| 29-Apr-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 209,600 | 0 |
| 26-Apr-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 62,600 | 0 |
| 25-Apr-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1,529,000 | 0 |
| 24-Apr-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 547,600 | 0 |
| 23-Apr-2024 | 60.00 | 60.00 | 57.00 | 58.00 | 1,502,000 | 0 |
| 22-Apr-2024 | 62.00 | 62.00 | 61.00 | 61.00 | 35,000 | 0 |
| 19-Apr-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 329,400 | 0 |
| 18-Apr-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 532,900 | 0 |
| 17-Apr-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 681,900 | 0 |
| 16-Apr-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 435,400 | 0 |
| 05-Apr-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 1,183,000 | 0 |
| 04-Apr-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 855,800 | 0 |
| 03-Apr-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 10,083,200 | 0 |