| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 59.00 | 59.00 | 55.00 | 55.00 | 61,066,400 | 0 |
| 03-Mar-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 43,917,400 | 0 |
| 02-Mar-2026 | 60.00 | 63.00 | 60.00 | 61.00 | 55,365,300 | 0 |
| 27-Feb-2026 | 62.00 | 64.00 | 62.00 | 64.00 | 16,267,700 | 0 |
| 26-Feb-2026 | 64.00 | 64.00 | 63.00 | 64.00 | 22,595,700 | 0 |
| 25-Feb-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 15,214,600 | 0 |
| 24-Feb-2026 | 66.00 | 66.00 | 64.00 | 64.00 | 40,472,300 | 0 |
| 23-Feb-2026 | 68.00 | 68.00 | 66.00 | 66.00 | 49,124,900 | 0 |
| 20-Feb-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 14,279,600 | 0 |
| 19-Feb-2026 | 69.00 | 69.00 | 68.00 | 69.00 | 16,719,300 | 0 |
| 18-Feb-2026 | 69.00 | 70.00 | 69.00 | 69.00 | 28,449,200 | 0 |
| 13-Feb-2026 | 71.00 | 71.00 | 70.00 | 70.00 | 12,158,900 | 0 |
| 12-Feb-2026 | 71.00 | 72.00 | 71.00 | 71.00 | 21,260,800 | 0 |
| 11-Feb-2026 | 69.00 | 70.00 | 69.00 | 70.00 | 37,396,700 | 0 |
| 10-Feb-2026 | 69.00 | 69.00 | 67.00 | 69.00 | 36,223,000 | 0 |
| 09-Feb-2026 | 65.00 | 67.00 | 65.00 | 67.00 | 14,634,600 | 0 |
| 06-Feb-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 44,729,100 | 0 |
| 05-Feb-2026 | 67.00 | 69.00 | 67.00 | 69.00 | 31,960,400 | 0 |
| 04-Feb-2026 | 69.00 | 69.00 | 68.00 | 69.00 | 48,998,200 | 0 |
| 03-Feb-2026 | 60.00 | 64.00 | 60.00 | 64.00 | 33,848,800 | 0 |
| 02-Feb-2026 | 60.00 | 60.00 | 59.00 | 59.00 | 123,678,500 | 0 |
| 30-Jan-2026 | 68.00 | 68.00 | 65.00 | 65.00 | 75,119,400 | 0 |
| 29-Jan-2026 | 58.00 | 68.00 | 58.00 | 68.00 | 119,146,300 | 0 |
| 28-Jan-2026 | 69.00 | 69.00 | 64.00 | 64.00 | 157,882,000 | 0 |
| 27-Jan-2026 | 69.00 | 71.00 | 69.00 | 71.00 | 68,507,500 | 0 |
| 26-Jan-2026 | 72.00 | 72.00 | 71.00 | 71.00 | 82,773,100 | 0 |
| 23-Jan-2026 | 72.00 | 72.00 | 72.00 | 72.00 | 60,507,800 | 0 |
| 22-Jan-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 101,039,400 | 0 |
| 21-Jan-2026 | 74.00 | 74.00 | 72.00 | 72.00 | 119,534,400 | 0 |
| 20-Jan-2026 | 71.00 | 74.00 | 71.00 | 74.00 | 186,567,400 | 0 |
| 19-Jan-2026 | 76.00 | 76.00 | 71.00 | 71.00 | 504,372,200 | 0 |
| 15-Jan-2026 | 75.00 | 79.00 | 75.00 | 78.00 | 419,149,300 | 0 |
| 14-Jan-2026 | 83.00 | 85.00 | 83.00 | 83.00 | 313,895,800 | 0 |
| 13-Jan-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92,161,900 | 0 |
| 12-Jan-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 88,338,700 | 0 |
| 09-Jan-2026 | 70.00 | 77.00 | 70.00 | 77.00 | 239,698,200 | 0 |
| 08-Jan-2026 | 73.00 | 73.00 | 70.00 | 70.00 | 207,947,800 | 0 |
| 07-Jan-2026 | 72.00 | 73.00 | 72.00 | 73.00 | 121,830,000 | 0 |
| 06-Jan-2026 | 72.00 | 76.00 | 72.00 | 76.00 | 144,168,700 | 0 |
| 05-Jan-2026 | 74.00 | 74.00 | 71.00 | 71.00 | 173,010,600 | 0 |
| 02-Jan-2026 | 79.00 | 79.00 | 74.00 | 74.00 | 236,765,900 | 0 |
| 30-Dec-2025 | 85.00 | 85.00 | 82.00 | 82.00 | 73,121,200 | 0 |
| 29-Dec-2025 | 95.00 | 95.00 | 91.00 | 91.00 | 21,877,500 | 0 |
| 24-Dec-2025 | 102.00 | 102.00 | 95.00 | 95.00 | 56,284,300 | 0 |
| 23-Dec-2025 | 105.00 | 105.00 | 105.00 | 105.00 | 24,703,700 | 0 |
| 22-Dec-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 23,914,500 | 0 |
| 19-Dec-2025 | 92.36 | 92.36 | 88.43 | 88.43 | 42,262,620 | 0 |
| 18-Dec-2025 | 97.60 | 97.60 | 94.98 | 94.98 | 60,423,807 | 0 |
| 17-Dec-2025 | 94.98 | 97.60 | 94.98 | 97.60 | 69,242,883 | 0 |
| 16-Dec-2025 | 104.80 | 104.80 | 91.05 | 91.05 | 83,693,515 | 0 |
| 15-Dec-2025 | 96.94 | 96.94 | 96.94 | 96.94 | 91,393,394 | 0 |
| 12-Dec-2025 | 121.00 | 135.00 | 121.00 | 135.00 | 53,477,100 | 0 |
| 11-Dec-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 21,149,100 | 0 |
| 10-Dec-2025 | 151.00 | 151.00 | 136.00 | 136.00 | 31,588,000 | 0 |
| 09-Dec-2025 | 152.00 | 152.00 | 151.00 | 151.00 | 50,735,300 | 0 |
| 08-Dec-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 30,667,700 | 0 |
| 05-Dec-2025 | 126.00 | 127.00 | 126.00 | 127.00 | 32,377,300 | 0 |
| 04-Dec-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 31,309,500 | 0 |
| 03-Dec-2025 | 99.00 | 106.00 | 99.00 | 106.00 | 33,013,500 | 0 |
| 02-Dec-2025 | 98.00 | 99.00 | 98.00 | 99.00 | 42,167,700 | 0 |
| 01-Dec-2025 | 86.00 | 90.00 | 86.00 | 90.00 | 18,454,200 | 0 |
| 28-Nov-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 43,580,100 | 0 |
| 27-Nov-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 80,732,700 | 0 |
| 26-Nov-2025 | 81.00 | 81.00 | 80.00 | 81.00 | 27,570,600 | 0 |
| 25-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 8,723,600 | 0 |
| 24-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 16,765,900 | 0 |
| 21-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 8,693,000 | 0 |
| 20-Nov-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 13,208,700 | 0 |
| 19-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 6,025,700 | 0 |
| 18-Nov-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 4,528,700 | 0 |
| 17-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 15,701,000 | 0 |
| 14-Nov-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 15,726,100 | 0 |
| 13-Nov-2025 | 79.00 | 81.00 | 79.00 | 81.00 | 8,215,300 | 0 |
| 12-Nov-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 6,070,300 | 0 |
| 11-Nov-2025 | 83.00 | 85.00 | 81.00 | 81.00 | 10,146,200 | 0 |
| 10-Nov-2025 | 86.00 | 86.00 | 83.00 | 83.00 | 6,884,100 | 0 |
| 07-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2,496,400 | 0 |
| 06-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 11,030,700 | 0 |
| 05-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 7,768,700 | 0 |
| 04-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 16,675,800 | 0 |
| 03-Nov-2025 | 95.00 | 96.00 | 86.00 | 86.00 | 26,342,400 | 0 |
| 31-Oct-2025 | 99.00 | 99.00 | 95.00 | 95.00 | 5,655,000 | 0 |
| 30-Oct-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 11,521,100 | 0 |
| 29-Oct-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 8,250,200 | 0 |
| 28-Oct-2025 | 93.00 | 95.00 | 93.00 | 95.00 | 5,645,800 | 0 |
| 27-Oct-2025 | 99.00 | 99.00 | 93.00 | 93.00 | 19,922,300 | 0 |
| 24-Oct-2025 | 101.00 | 103.00 | 101.00 | 103.00 | 15,560,300 | 0 |
| 23-Oct-2025 | 90.00 | 99.00 | 90.00 | 99.00 | 32,251,900 | 0 |
| 22-Oct-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 9,918,000 | 0 |
| 21-Oct-2025 | 87.00 | 89.00 | 87.00 | 88.00 | 7,259,200 | 0 |
| 20-Oct-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 9,415,800 | 0 |
| 17-Oct-2025 | 99.00 | 99.00 | 91.00 | 91.00 | 8,063,500 | 0 |
| 16-Oct-2025 | 98.00 | 100.00 | 98.00 | 100.00 | 15,156,400 | 0 |
| 15-Oct-2025 | 95.00 | 97.00 | 91.00 | 91.00 | 12,778,000 | 0 |
| 14-Oct-2025 | 94.00 | 94.00 | 93.00 | 93.00 | 26,240,000 | 0 |
| 13-Oct-2025 | 97.00 | 106.00 | 97.00 | 103.00 | 39,679,200 | 0 |
| 10-Oct-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 86,461,700 | 0 |
| 09-Oct-2025 | 97.00 | 97.00 | 97.00 | 97.00 | 37,986,400 | 0 |
| 08-Oct-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 31,211,000 | 0 |
| 07-Oct-2025 | 79.00 | 81.00 | 79.00 | 81.00 | 12,813,600 | 0 |