| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 73.00 | 74.00 | 68.00 | 68.00 | 14,926,700 | 0 |
| 15-Mar-2023 | 71.00 | 78.00 | 70.00 | 73.00 | 13,603,200 | 0 |
| 14-Mar-2023 | 75.00 | 75.00 | 70.00 | 70.00 | 9,721,300 | 0 |
| 13-Mar-2023 | 69.00 | 79.00 | 69.00 | 75.00 | 13,822,600 | 0 |
| 10-Mar-2023 | 77.00 | 78.00 | 72.00 | 72.00 | 14,893,900 | 0 |
| 09-Mar-2023 | 81.00 | 82.00 | 76.00 | 77.00 | 12,349,600 | 0 |
| 08-Mar-2023 | 87.00 | 88.00 | 81.00 | 81.00 | 18,155,300 | 0 |
| 07-Mar-2023 | 86.00 | 88.00 | 86.00 | 87.00 | 6,922,200 | 0 |
| 06-Mar-2023 | 88.00 | 89.00 | 86.00 | 86.00 | 6,578,500 | 0 |
| 03-Mar-2023 | 88.00 | 90.00 | 83.00 | 88.00 | 16,384,000 | 0 |
| 02-Mar-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 8,348,800 | 0 |
| 01-Mar-2023 | 89.00 | 92.00 | 88.00 | 90.00 | 15,392,800 | 0 |
| 28-Feb-2023 | 91.00 | 93.00 | 88.00 | 88.00 | 17,063,300 | 0 |
| 27-Feb-2023 | 94.00 | 96.00 | 91.00 | 91.00 | 13,411,200 | 0 |
| 24-Feb-2023 | 96.00 | 99.00 | 93.00 | 94.00 | 23,448,200 | 0 |
| 23-Feb-2023 | 100.00 | 104.00 | 96.00 | 96.00 | 99,445,300 | 0 |
| 22-Feb-2023 | 103.00 | 104.00 | 99.00 | 100.00 | 22,595,000 | 0 |
| 21-Feb-2023 | 101.00 | 111.00 | 96.00 | 103.00 | 361,804,700 | 0 |
| 20-Feb-2023 | 105.00 | 108.00 | 100.00 | 100.00 | 30,044,400 | 0 |
| 17-Feb-2023 | 105.00 | 112.00 | 102.00 | 105.00 | 216,386,800 | 0 |
| 16-Feb-2023 | 98.00 | 115.00 | 92.00 | 104.00 | 463,811,900 | 0 |
| 15-Feb-2023 | 97.00 | 101.00 | 96.00 | 98.00 | 116,859,300 | 0 |
| 14-Feb-2023 | 87.00 | 109.00 | 82.00 | 97.00 | 574,756,900 | 0 |
| 13-Feb-2023 | 95.00 | 96.00 | 88.00 | 88.00 | 16,484,200 | 0 |
| 10-Feb-2023 | 101.00 | 103.00 | 94.00 | 94.00 | 248,354,300 | 0 |
| 09-Feb-2023 | 108.00 | 109.00 | 100.00 | 101.00 | 67,827,600 | 0 |
| 08-Feb-2023 | 106.00 | 111.00 | 106.00 | 107.00 | 141,708,100 | 0 |
| 07-Feb-2023 | 108.00 | 110.00 | 106.00 | 106.00 | 10,567,200 | 0 |
| 06-Feb-2023 | 110.00 | 110.00 | 107.00 | 108.00 | 104,968,600 | 0 |
| 03-Feb-2023 | 110.00 | 111.00 | 108.00 | 109.00 | 28,793,800 | 0 |
| 02-Feb-2023 | 107.00 | 111.00 | 106.00 | 109.00 | 33,989,200 | 0 |
| 01-Feb-2023 | 107.00 | 109.00 | 106.00 | 107.00 | 112,873,100 | 0 |
| 31-Jan-2023 | 109.00 | 111.00 | 106.00 | 107.00 | 100,771,500 | 0 |
| 30-Jan-2023 | 109.00 | 113.00 | 105.00 | 108.00 | 153,956,700 | 0 |
| 27-Jan-2023 | 112.00 | 117.00 | 108.00 | 109.00 | 217,476,000 | 0 |
| 26-Jan-2023 | 111.00 | 115.00 | 109.00 | 110.00 | 56,792,000 | 0 |
| 25-Jan-2023 | 113.00 | 114.00 | 108.00 | 110.00 | 129,920,800 | 0 |
| 24-Jan-2023 | 106.00 | 114.00 | 106.00 | 111.00 | 24,614,400 | 0 |
| 20-Jan-2023 | 112.00 | 114.00 | 105.00 | 106.00 | 82,916,000 | 0 |
| 19-Jan-2023 | 117.00 | 120.00 | 112.00 | 112.00 | 53,921,200 | 0 |
| 18-Jan-2023 | 123.00 | 130.00 | 116.00 | 116.00 | 141,509,900 | 0 |
| 17-Jan-2023 | 120.00 | 122.00 | 118.00 | 122.00 | 23,290,200 | 0 |
| 16-Jan-2023 | 116.00 | 119.00 | 113.00 | 117.00 | 84,511,500 | 0 |
| 13-Jan-2023 | 105.00 | 126.00 | 105.00 | 114.00 | 97,873,800 | 0 |
| 12-Jan-2023 | 120.00 | 121.00 | 112.00 | 112.00 | 71,530,500 | 0 |
| 11-Jan-2023 | 129.00 | 134.00 | 120.00 | 120.00 | 157,640,800 | 0 |
| 10-Jan-2023 | 140.00 | 141.00 | 129.00 | 129.00 | 128,451,900 | 0 |
| 09-Jan-2023 | 140.00 | 153.00 | 133.00 | 138.00 | 281,666,800 | 0 |
| 06-Jan-2023 | 155.00 | 159.00 | 140.00 | 141.00 | 212,616,200 | 0 |
| 05-Jan-2023 | 164.00 | 164.00 | 150.00 | 150.00 | 132,263,200 | 0 |
| 04-Jan-2023 | 165.00 | 167.00 | 158.00 | 161.00 | 126,054,600 | 0 |
| 03-Jan-2023 | 173.00 | 180.00 | 163.00 | 164.00 | 184,245,600 | 0 |
| 02-Jan-2023 | 170.00 | 175.00 | 163.00 | 163.00 | 85,040,100 | 0 |
| 30-Dec-2022 | 178.00 | 187.00 | 175.00 | 175.00 | 46,142,800 | 0 |
| 29-Dec-2022 | 202.00 | 204.00 | 188.00 | 188.00 | 84,298,500 | 0 |
| 28-Dec-2022 | 216.00 | 222.00 | 202.00 | 202.00 | 89,718,700 | 0 |
| 27-Dec-2022 | 230.00 | 240.00 | 216.00 | 216.00 | 134,930,800 | 0 |
| 26-Dec-2022 | 230.00 | 236.00 | 218.00 | 230.00 | 155,444,800 | 0 |
| 23-Dec-2022 | 248.00 | 270.00 | 230.00 | 230.00 | 161,122,700 | 0 |
| 22-Dec-2022 | 252.00 | 254.00 | 246.00 | 246.00 | 6,761,600 | 0 |
| 21-Dec-2022 | 252.00 | 266.00 | 246.00 | 250.00 | 139,797,500 | 0 |
| 20-Dec-2022 | 250.00 | 258.00 | 244.00 | 250.00 | 64,398,500 | 0 |
| 19-Dec-2022 | 248.00 | 270.00 | 244.00 | 248.00 | 150,147,100 | 0 |
| 16-Dec-2022 | 262.00 | 266.00 | 244.00 | 246.00 | 129,505,000 | 0 |
| 15-Dec-2022 | 266.00 | 280.00 | 258.00 | 260.00 | 167,282,800 | 0 |
| 14-Dec-2022 | 278.00 | 286.00 | 262.00 | 264.00 | 109,835,800 | 0 |
| 13-Dec-2022 | 276.00 | 306.00 | 272.00 | 276.00 | 308,935,000 | 0 |
| 12-Dec-2022 | 276.00 | 280.00 | 274.00 | 276.00 | 16,948,900 | 0 |
| 09-Dec-2022 | 290.00 | 320.00 | 274.00 | 276.00 | 270,095,300 | 0 |
| 08-Dec-2022 | 312.00 | 320.00 | 294.00 | 294.00 | 122,908,900 | 0 |
| 07-Dec-2022 | 336.00 | 400.00 | 314.00 | 314.00 | 122,751,800 | 0 |
| 06-Dec-2022 | 332.00 | 340.00 | 314.00 | 336.00 | 65,495,500 | 0 |
| 05-Dec-2022 | 360.00 | 364.00 | 332.00 | 332.00 | 81,748,900 | 0 |
| 02-Dec-2022 | 376.00 | 388.00 | 346.00 | 356.00 | 127,542,500 | 0 |
| 01-Dec-2022 | 370.00 | 380.00 | 366.00 | 372.00 | 72,783,600 | 0 |
| 30-Nov-2022 | 368.00 | 374.00 | 348.00 | 370.00 | 80,033,000 | 0 |
| 29-Nov-2022 | 376.00 | 392.00 | 358.00 | 366.00 | 152,604,200 | 0 |
| 28-Nov-2022 | 374.00 | 390.00 | 354.00 | 376.00 | 170,471,200 | 0 |
| 25-Nov-2022 | 404.00 | 420.00 | 376.00 | 376.00 | 341,448,200 | 0 |
| 24-Nov-2022 | 436.00 | 500.00 | 404.00 | 404.00 | 324,843,700 | 0 |
| 23-Nov-2022 | 434.00 | 448.00 | 432.00 | 434.00 | 73,356,300 | 0 |
| 22-Nov-2022 | 424.00 | 464.00 | 416.00 | 432.00 | 188,080,600 | 0 |
| 21-Nov-2022 | 410.00 | 438.00 | 410.00 | 424.00 | 97,439,400 | 0 |
| 18-Nov-2022 | 414.00 | 430.00 | 408.00 | 410.00 | 41,964,400 | 0 |
| 17-Nov-2022 | 434.00 | 434.00 | 404.00 | 414.00 | 196,246,300 | 0 |
| 16-Nov-2022 | 466.00 | 498.00 | 434.00 | 434.00 | 197,988,900 | 0 |
| 15-Nov-2022 | 464.00 | 468.00 | 456.00 | 466.00 | 42,268,900 | 0 |
| 14-Nov-2022 | 466.00 | 472.00 | 454.00 | 464.00 | 29,936,100 | 0 |
| 11-Nov-2022 | 466.00 | 474.00 | 458.00 | 464.00 | 54,277,700 | 0 |
| 10-Nov-2022 | 462.00 | 466.00 | 454.00 | 464.00 | 7,604,100 | 0 |
| 09-Nov-2022 | 470.00 | 474.00 | 460.00 | 460.00 | 34,876,300 | 0 |
| 08-Nov-2022 | 468.00 | 484.00 | 464.00 | 468.00 | 65,227,000 | 0 |
| 07-Nov-2022 | 474.00 | 486.00 | 460.00 | 464.00 | 38,209,500 | 0 |
| 04-Nov-2022 | 466.00 | 486.00 | 466.00 | 474.00 | 44,727,200 | 0 |
| 03-Nov-2022 | 458.00 | 470.00 | 456.00 | 466.00 | 24,109,400 | 0 |
| 02-Nov-2022 | 478.00 | 478.00 | 448.00 | 464.00 | 23,672,500 | 0 |
| 01-Nov-2022 | 488.00 | 498.00 | 470.00 | 470.00 | 56,563,600 | 0 |
| 31-Oct-2022 | 490.00 | 496.00 | 480.00 | 490.00 | 66,164,600 | 0 |
| 28-Oct-2022 | 482.00 | 494.00 | 478.00 | 488.00 | 59,199,900 | 0 |
| 27-Oct-2022 | 478.00 | 490.00 | 468.00 | 482.00 | 37,241,300 | 0 |