| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,000 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,600 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,400 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,900 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,200 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,010,800 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 674,700 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 191,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,200 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,100 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,500 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,300 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,900 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,500 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,400 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,100 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,000 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 168,500 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,700 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,200 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,000 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,100 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,600 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,700 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 570,000 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,300 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,800 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,200 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 293,800 | 0 |
| 04-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,409,300 | 0 |
| 01-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,789,900 | 0 |
| 31-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,029,000 | 0 |
| 30-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 1,337,200 | 0 |
| 29-Oct-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 1,369,800 | 0 |
| 28-Oct-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 1,603,900 | 0 |
| 25-Oct-2024 | 50.00 | 55.00 | 50.00 | 52.00 | 12,732,000 | 0 |
| 24-Oct-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 2,000,600 | 0 |
| 23-Oct-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 1,987,700 | 0 |
| 22-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,336,000 | 0 |
| 21-Oct-2024 | 50.00 | 54.00 | 50.00 | 53.00 | 16,331,400 | 0 |
| 18-Oct-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 3,960,800 | 0 |
| 17-Oct-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 3,493,900 | 0 |
| 16-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 15,699,200 | 0 |
| 15-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,059,700 | 0 |
| 14-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,299,000 | 0 |
| 11-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,879,400 | 0 |
| 10-Oct-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 5,570,500 | 0 |
| 09-Oct-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 9,357,800 | 0 |
| 08-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,183,700 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 3,089,100 | 0 |
| 04-Oct-2024 | 53.00 | 59.00 | 52.00 | 52.00 | 30,032,200 | 0 |
| 03-Oct-2024 | 53.00 | 57.00 | 53.00 | 53.00 | 5,931,200 | 0 |
| 02-Oct-2024 | 50.00 | 55.00 | 50.00 | 53.00 | 13,532,600 | 0 |
| 01-Oct-2024 | 66.00 | 66.00 | 52.00 | 54.00 | 52,126,900 | 0 |
| 30-Sep-2024 | 50.00 | 64.00 | 50.00 | 64.00 | 53,500,600 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,800 | 0 |
| 25-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 | 0 |
| 24-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,000 | 0 |
| 23-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 | 0 |
| 20-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,900 | 0 |
| 19-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,100 | 0 |
| 18-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,700 | 0 |
| 17-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 277,500 | 0 |
| 13-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,162,600 | 0 |
| 12-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,271,100 | 0 |
| 11-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,512,600 | 0 |
| 10-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 580,200 | 0 |
| 09-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,204,400 | 0 |