| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 94.00 | 98.00 | 93.00 | 96.00 | 17,366,300 | 0 |
| 03-Aug-2026 | 95.00 | 96.00 | 93.00 | 93.00 | 9,404,100 | 0 |
| 31-Jul-2026 | 95.00 | 99.00 | 94.00 | 95.00 | 33,583,400 | 0 |
| 30-Jul-2026 | 93.00 | 96.00 | 92.00 | 95.00 | 16,522,700 | 0 |
| 29-Jul-2026 | 94.00 | 96.00 | 91.00 | 93.00 | 12,433,700 | 0 |
| 28-Jul-2026 | 93.00 | 97.00 | 92.00 | 95.00 | 17,541,500 | 0 |
| 27-Jul-2026 | 92.00 | 97.00 | 91.00 | 93.00 | 20,709,100 | 0 |
| 24-Jul-2026 | 96.00 | 96.00 | 89.00 | 92.00 | 13,212,100 | 0 |
| 23-Jul-2026 | 98.00 | 102.00 | 94.00 | 95.00 | 39,379,200 | 0 |
| 22-Jul-2026 | 96.00 | 101.00 | 94.00 | 97.00 | 42,420,400 | 0 |
| 21-Jul-2026 | 95.00 | 98.00 | 93.00 | 96.00 | 29,299,600 | 0 |
| 20-Jul-2026 | 92.00 | 102.00 | 90.00 | 95.00 | 107,971,900 | 0 |
| 17-Jul-2026 | 93.00 | 94.00 | 90.00 | 91.00 | 10,878,400 | 0 |
| 16-Jul-2026 | 93.00 | 96.00 | 91.00 | 92.00 | 38,921,600 | 0 |
| 15-Jul-2026 | 93.00 | 97.00 | 89.00 | 93.00 | 39,485,100 | 0 |
| 14-Jul-2026 | 109.00 | 131.00 | 93.00 | 93.00 | 477,162,200 | 0 |
| 13-Jul-2026 | 89.00 | 109.00 | 85.00 | 108.00 | 117,205,900 | 0 |
| 10-Jul-2026 | 90.00 | 90.00 | 87.00 | 88.00 | 5,380,900 | 0 |
| 09-Jul-2026 | 90.00 | 96.00 | 87.00 | 89.00 | 24,955,700 | 0 |
| 08-Jul-2026 | 88.00 | 98.00 | 88.00 | 90.00 | 86,958,600 | 0 |
| 07-Jul-2026 | 87.00 | 92.00 | 85.00 | 87.00 | 33,323,700 | 0 |
| 06-Jul-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 5,975,200 | 0 |
| 03-Jul-2026 | 85.00 | 88.00 | 84.00 | 86.00 | 13,028,100 | 0 |
| 02-Jul-2026 | 85.00 | 87.00 | 82.00 | 84.00 | 17,686,500 | 0 |
| 01-Jul-2026 | 81.00 | 94.00 | 81.00 | 87.00 | 124,170,200 | 0 |
| 30-Jun-2026 | 85.00 | 85.00 | 74.00 | 77.00 | 8,858,800 | 0 |
| 29-Jun-2026 | 84.00 | 88.00 | 81.00 | 83.00 | 11,026,500 | 0 |
| 26-Jun-2026 | 89.00 | 89.00 | 84.00 | 84.00 | 10,601,300 | 0 |
| 25-Jun-2026 | 87.00 | 93.00 | 84.00 | 88.00 | 28,240,600 | 0 |
| 24-Jun-2026 | 92.00 | 98.00 | 85.00 | 85.00 | 45,923,200 | 0 |
| 23-Jun-2026 | 100.00 | 101.00 | 92.00 | 92.00 | 89,181,600 | 0 |
| 22-Jun-2026 | 86.00 | 115.00 | 83.00 | 108.00 | 254,175,100 | 0 |
| 19-Jun-2026 | 88.00 | 90.00 | 84.00 | 87.00 | 6,408,800 | 0 |
| 18-Jun-2026 | 92.00 | 92.00 | 86.00 | 88.00 | 7,674,900 | 0 |
| 17-Jun-2026 | 86.00 | 94.00 | 84.00 | 92.00 | 19,213,700 | 0 |
| 15-Jun-2026 | 83.00 | 97.00 | 83.00 | 86.00 | 49,402,000 | 0 |
| 12-Jun-2026 | 68.00 | 91.00 | 67.00 | 91.00 | 49,168,300 | 0 |
| 11-Jun-2026 | 74.00 | 75.00 | 68.00 | 68.00 | 4,177,700 | 0 |
| 10-Jun-2026 | 65.00 | 78.00 | 62.00 | 72.00 | 15,707,500 | 0 |
| 09-Jun-2026 | 57.00 | 76.00 | 56.00 | 67.00 | 35,857,900 | 0 |
| 08-Jun-2026 | 64.00 | 64.00 | 56.00 | 57.00 | 6,131,200 | 0 |
| 05-Jun-2026 | 69.00 | 83.00 | 65.00 | 65.00 | 20,328,400 | 0 |
| 04-Jun-2026 | 73.00 | 74.00 | 64.00 | 68.00 | 6,550,500 | 0 |
| 03-Jun-2026 | 84.00 | 85.00 | 73.00 | 73.00 | 8,851,400 | 0 |
| 02-Jun-2026 | 85.00 | 89.00 | 84.00 | 85.00 | 10,589,200 | 0 |
| 29-May-2026 | 87.00 | 88.00 | 83.00 | 85.00 | 3,164,800 | 0 |
| 28-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 27-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 26-May-2026 | 89.00 | 93.00 | 85.00 | 87.00 | 4,399,500 | 0 |
| 25-May-2026 | 88.00 | 90.00 | 87.00 | 89.00 | 4,363,200 | 0 |
| 22-May-2026 | 84.00 | 94.00 | 78.00 | 87.00 | 15,528,200 | 0 |
| 21-May-2026 | 99.00 | 100.00 | 85.00 | 86.00 | 19,201,600 | 0 |
| 20-May-2026 | 89.00 | 108.00 | 89.00 | 99.00 | 109,963,500 | 0 |
| 19-May-2026 | 96.00 | 100.00 | 87.00 | 88.00 | 6,825,200 | 0 |
| 18-May-2026 | 99.00 | 100.00 | 94.00 | 96.00 | 6,104,500 | 0 |
| 15-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 14-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 13-May-2026 | 97.00 | 110.00 | 97.00 | 100.00 | 21,030,700 | 0 |
| 12-May-2026 | 101.00 | 103.00 | 99.00 | 100.00 | 6,366,200 | 0 |
| 11-May-2026 | 104.00 | 106.00 | 97.00 | 100.00 | 18,226,400 | 0 |
| 08-May-2026 | 109.00 | 111.00 | 105.00 | 106.00 | 8,354,200 | 0 |
| 07-May-2026 | 111.00 | 117.00 | 110.00 | 110.00 | 13,656,800 | 0 |
| 06-May-2026 | 110.00 | 112.00 | 108.00 | 111.00 | 8,304,200 | 0 |
| 05-May-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 5,446,100 | 0 |
| 04-May-2026 | 108.00 | 115.00 | 108.00 | 109.00 | 6,604,900 | 0 |
| 30-Apr-2026 | 114.00 | 115.00 | 105.00 | 108.00 | 7,616,600 | 0 |
| 29-Apr-2026 | 117.00 | 117.00 | 112.00 | 114.00 | 6,590,100 | 0 |
| 28-Apr-2026 | 111.00 | 119.00 | 109.00 | 115.00 | 12,090,800 | 0 |
| 27-Apr-2026 | 109.00 | 114.00 | 108.00 | 111.00 | 5,059,400 | 0 |
| 24-Apr-2026 | 119.00 | 120.00 | 106.00 | 109.00 | 12,136,600 | 0 |
| 23-Apr-2026 | 123.00 | 123.00 | 118.00 | 119.00 | 10,921,900 | 0 |
| 22-Apr-2026 | 117.00 | 130.00 | 116.00 | 122.00 | 49,845,500 | 0 |
| 21-Apr-2026 | 116.00 | 119.00 | 115.00 | 116.00 | 7,705,000 | 0 |
| 20-Apr-2026 | 125.00 | 127.00 | 113.00 | 116.00 | 30,720,800 | 0 |
| 17-Apr-2026 | 122.00 | 138.00 | 119.00 | 123.00 | 119,310,600 | 0 |
| 16-Apr-2026 | 118.00 | 123.00 | 117.00 | 120.00 | 12,731,400 | 0 |
| 15-Apr-2026 | 120.00 | 121.00 | 117.00 | 117.00 | 14,055,000 | 0 |
| 14-Apr-2026 | 117.00 | 123.00 | 116.00 | 117.00 | 23,123,300 | 0 |
| 13-Apr-2026 | 114.00 | 121.00 | 112.00 | 117.00 | 28,805,100 | 0 |
| 10-Apr-2026 | 104.00 | 123.00 | 104.00 | 114.00 | 123,119,100 | 0 |
| 09-Apr-2026 | 105.00 | 107.00 | 103.00 | 104.00 | 9,079,200 | 0 |
| 08-Apr-2026 | 100.00 | 106.00 | 99.00 | 105.00 | 15,023,400 | 0 |
| 07-Apr-2026 | 101.00 | 103.00 | 99.00 | 100.00 | 9,880,300 | 0 |
| 06-Apr-2026 | 107.00 | 108.00 | 99.00 | 100.00 | 14,880,100 | 0 |
| 02-Apr-2026 | 107.00 | 111.00 | 102.00 | 104.00 | 20,163,700 | 0 |
| 01-Apr-2026 | 101.00 | 108.00 | 101.00 | 104.00 | 12,913,800 | 0 |
| 31-Mar-2026 | 99.00 | 102.00 | 97.00 | 99.00 | 8,571,600 | 0 |
| 30-Mar-2026 | 98.00 | 102.00 | 93.00 | 101.00 | 7,563,800 | 0 |
| 27-Mar-2026 | 100.00 | 109.00 | 98.00 | 98.00 | 21,257,900 | 0 |
| 26-Mar-2026 | 103.00 | 108.00 | 99.00 | 100.00 | 9,036,900 | 0 |
| 25-Mar-2026 | 93.00 | 105.00 | 91.00 | 103.00 | 10,052,800 | 0 |
| 17-Mar-2026 | 97.00 | 102.00 | 93.00 | 95.00 | 7,396,500 | 0 |
| 16-Mar-2026 | 97.00 | 100.00 | 88.00 | 94.00 | 8,946,400 | 0 |
| 13-Mar-2026 | 104.00 | 109.00 | 94.00 | 97.00 | 18,398,900 | 0 |
| 12-Mar-2026 | 114.00 | 115.00 | 100.00 | 104.00 | 14,424,300 | 0 |
| 11-Mar-2026 | 118.00 | 124.00 | 112.00 | 112.00 | 25,346,700 | 0 |
| 10-Mar-2026 | 110.00 | 122.00 | 110.00 | 116.00 | 37,877,600 | 0 |
| 09-Mar-2026 | 116.00 | 116.00 | 100.00 | 106.00 | 12,068,200 | 0 |
| 06-Mar-2026 | 114.00 | 120.00 | 114.00 | 116.00 | 11,451,400 | 0 |
| 05-Mar-2026 | 111.00 | 133.00 | 111.00 | 120.00 | 55,168,700 | 0 |