| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 162.00 | 178.00 | 142.00 | 159.00 | 439,725,600 | 0 |
| 08-Dec-2025 | 100.00 | 132.00 | 100.00 | 132.00 | 359,310,200 | 0 |
| 05-Dec-2025 | 80.00 | 104.00 | 79.00 | 98.00 | 405,969,900 | 0 |
| 04-Dec-2025 | 79.00 | 81.00 | 79.00 | 79.00 | 5,107,400 | 0 |
| 03-Dec-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 8,478,600 | 0 |
| 02-Dec-2025 | 79.00 | 82.00 | 78.00 | 79.00 | 9,545,500 | 0 |
| 01-Dec-2025 | 77.00 | 83.00 | 77.00 | 78.00 | 17,159,300 | 0 |
| 28-Nov-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 8,429,600 | 0 |
| 27-Nov-2025 | 82.00 | 82.00 | 79.00 | 79.00 | 7,199,300 | 0 |
| 26-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 10,276,900 | 0 |
| 25-Nov-2025 | 80.00 | 83.00 | 79.00 | 79.00 | 17,237,500 | 0 |
| 24-Nov-2025 | 78.00 | 82.00 | 78.00 | 79.00 | 36,233,100 | 0 |
| 21-Nov-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 5,653,700 | 0 |
| 20-Nov-2025 | 83.00 | 83.00 | 78.00 | 78.00 | 19,461,700 | 0 |
| 19-Nov-2025 | 76.00 | 82.00 | 76.00 | 81.00 | 67,136,100 | 0 |
| 18-Nov-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 7,436,500 | 0 |
| 17-Nov-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 7,508,000 | 0 |
| 14-Nov-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 8,241,600 | 0 |
| 13-Nov-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 11,911,700 | 0 |
| 12-Nov-2025 | 76.00 | 81.00 | 75.00 | 78.00 | 20,770,400 | 0 |
| 11-Nov-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 11,348,900 | 0 |
| 10-Nov-2025 | 78.00 | 81.00 | 76.00 | 79.00 | 39,605,000 | 0 |
| 07-Nov-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 14,025,600 | 0 |
| 06-Nov-2025 | 79.00 | 81.00 | 77.00 | 78.00 | 19,732,600 | 0 |
| 05-Nov-2025 | 79.00 | 87.00 | 77.00 | 78.00 | 62,558,800 | 0 |
| 04-Nov-2025 | 84.00 | 88.00 | 78.00 | 79.00 | 79,989,800 | 0 |
| 03-Nov-2025 | 72.00 | 92.00 | 70.00 | 87.00 | 547,738,500 | 0 |
| 31-Oct-2025 | 69.00 | 80.00 | 68.00 | 71.00 | 162,684,200 | 0 |
| 30-Oct-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 7,960,700 | 0 |
| 29-Oct-2025 | 73.00 | 73.00 | 67.00 | 69.00 | 36,994,700 | 0 |
| 28-Oct-2025 | 66.00 | 85.00 | 65.00 | 75.00 | 222,417,100 | 0 |
| 27-Oct-2025 | 68.00 | 69.00 | 65.00 | 65.00 | 4,800,900 | 0 |
| 24-Oct-2025 | 72.00 | 72.00 | 62.00 | 68.00 | 11,501,500 | 0 |
| 23-Oct-2025 | 73.00 | 75.00 | 72.00 | 72.00 | 5,468,600 | 0 |
| 22-Oct-2025 | 71.00 | 76.00 | 68.00 | 73.00 | 17,010,000 | 0 |
| 21-Oct-2025 | 67.00 | 71.00 | 66.00 | 71.00 | 9,130,800 | 0 |
| 20-Oct-2025 | 69.00 | 70.00 | 65.00 | 67.00 | 14,569,000 | 0 |
| 17-Oct-2025 | 79.00 | 79.00 | 68.00 | 69.00 | 32,295,500 | 0 |
| 16-Oct-2025 | 63.00 | 85.00 | 61.00 | 80.00 | 259,097,400 | 0 |
| 15-Oct-2025 | 72.00 | 72.00 | 61.00 | 63.00 | 17,562,800 | 0 |
| 14-Oct-2025 | 72.00 | 74.00 | 68.00 | 70.00 | 25,563,600 | 0 |
| 13-Oct-2025 | 81.00 | 82.00 | 72.00 | 73.00 | 34,166,300 | 0 |
| 10-Oct-2025 | 84.00 | 88.00 | 80.00 | 81.00 | 26,458,900 | 0 |
| 09-Oct-2025 | 86.00 | 88.00 | 83.00 | 83.00 | 7,895,900 | 0 |
| 08-Oct-2025 | 94.00 | 94.00 | 80.00 | 85.00 | 26,353,700 | 0 |
| 07-Oct-2025 | 95.00 | 98.00 | 92.00 | 93.00 | 17,837,000 | 0 |
| 06-Oct-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 11,179,400 | 0 |
| 03-Oct-2025 | 97.00 | 101.00 | 94.00 | 95.00 | 44,865,700 | 0 |
| 02-Oct-2025 | 96.00 | 109.00 | 92.00 | 96.00 | 101,407,800 | 0 |
| 01-Oct-2025 | 96.00 | 98.00 | 92.00 | 94.00 | 25,947,900 | 0 |
| 30-Sep-2025 | 90.00 | 98.00 | 89.00 | 96.00 | 71,667,800 | 0 |
| 29-Sep-2025 | 87.00 | 94.00 | 87.00 | 90.00 | 32,881,000 | 0 |
| 26-Sep-2025 | 88.00 | 95.00 | 86.00 | 87.00 | 51,615,200 | 0 |
| 25-Sep-2025 | 89.00 | 89.00 | 85.00 | 88.00 | 13,133,400 | 0 |
| 24-Sep-2025 | 86.00 | 88.00 | 84.00 | 86.00 | 11,952,200 | 0 |
| 23-Sep-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 12,200,700 | 0 |
| 22-Sep-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 7,783,100 | 0 |
| 19-Sep-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 11,016,700 | 0 |
| 18-Sep-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 16,729,200 | 0 |
| 17-Sep-2025 | 86.00 | 93.00 | 85.00 | 87.00 | 80,468,300 | 0 |
| 16-Sep-2025 | 86.00 | 92.00 | 84.00 | 85.00 | 74,189,400 | 0 |
| 15-Sep-2025 | 82.00 | 87.00 | 82.00 | 85.00 | 23,192,800 | 0 |
| 12-Sep-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 8,741,300 | 0 |
| 11-Sep-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 8,770,100 | 0 |
| 10-Sep-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 7,592,600 | 0 |
| 09-Sep-2025 | 83.00 | 87.00 | 80.00 | 82.00 | 15,581,000 | 0 |
| 08-Sep-2025 | 84.00 | 91.00 | 82.00 | 83.00 | 53,371,300 | 0 |
| 04-Sep-2025 | 83.00 | 93.00 | 80.00 | 84.00 | 202,814,600 | 0 |
| 03-Sep-2025 | 85.00 | 86.00 | 80.00 | 82.00 | 15,762,500 | 0 |
| 02-Sep-2025 | 80.00 | 91.00 | 78.00 | 84.00 | 114,444,200 | 0 |
| 01-Sep-2025 | 70.00 | 86.00 | 66.00 | 78.00 | 50,665,500 | 0 |
| 29-Aug-2025 | 84.00 | 85.00 | 72.00 | 76.00 | 52,824,100 | 0 |
| 28-Aug-2025 | 85.00 | 88.00 | 83.00 | 84.00 | 15,866,400 | 0 |
| 27-Aug-2025 | 91.00 | 92.00 | 86.00 | 86.00 | 28,419,200 | 0 |
| 26-Aug-2025 | 86.00 | 102.00 | 85.00 | 90.00 | 133,950,900 | 0 |
| 25-Aug-2025 | 85.00 | 90.00 | 84.00 | 86.00 | 41,311,900 | 0 |
| 22-Aug-2025 | 87.00 | 88.00 | 82.00 | 84.00 | 26,804,200 | 0 |
| 21-Aug-2025 | 86.00 | 88.00 | 82.00 | 85.00 | 36,803,200 | 0 |
| 20-Aug-2025 | 82.00 | 94.00 | 81.00 | 85.00 | 156,848,200 | 0 |
| 19-Aug-2025 | 76.00 | 94.00 | 72.00 | 79.00 | 253,910,500 | 0 |
| 15-Aug-2025 | 72.00 | 93.00 | 70.00 | 76.00 | 327,826,900 | 0 |
| 14-Aug-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 22,665,100 | 0 |
| 13-Aug-2025 | 76.00 | 76.00 | 71.00 | 72.00 | 24,093,700 | 0 |
| 12-Aug-2025 | 76.00 | 79.00 | 71.00 | 73.00 | 53,993,800 | 0 |
| 11-Aug-2025 | 69.00 | 80.00 | 68.00 | 73.00 | 76,128,300 | 0 |
| 08-Aug-2025 | 77.00 | 78.00 | 69.00 | 71.00 | 36,738,600 | 0 |
| 07-Aug-2025 | 60.00 | 86.00 | 60.00 | 74.00 | 365,352,800 | 0 |
| 06-Aug-2025 | 55.00 | 72.00 | 50.00 | 68.00 | 278,239,500 | 0 |
| 05-Aug-2025 | 55.00 | 56.00 | 52.00 | 54.00 | 6,095,900 | 0 |
| 04-Aug-2025 | 57.00 | 58.00 | 54.00 | 55.00 | 10,745,800 | 0 |
| 01-Aug-2025 | 51.00 | 61.00 | 50.00 | 55.00 | 49,943,900 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,747,800 | 0 |
| 30-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 8,865,600 | 0 |
| 29-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,239,500 | 0 |
| 28-Jul-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 5,764,600 | 0 |
| 25-Jul-2025 | 53.00 | 56.00 | 51.00 | 52.00 | 16,815,600 | 0 |
| 24-Jul-2025 | 50.00 | 65.00 | 50.00 | 52.00 | 157,750,500 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 171,600 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 138,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,037,900 | 0 |