| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 95.00 | 97.00 | 94.00 | 95.00 | 11,179,400 | 0 |
| 03-Oct-2025 | 97.00 | 101.00 | 94.00 | 95.00 | 44,865,700 | 0 |
| 02-Oct-2025 | 96.00 | 109.00 | 92.00 | 96.00 | 101,407,800 | 0 |
| 01-Oct-2025 | 96.00 | 98.00 | 92.00 | 94.00 | 25,947,900 | 0 |
| 30-Sep-2025 | 90.00 | 98.00 | 89.00 | 96.00 | 71,667,800 | 0 |
| 29-Sep-2025 | 87.00 | 94.00 | 87.00 | 90.00 | 32,881,000 | 0 |
| 26-Sep-2025 | 88.00 | 95.00 | 86.00 | 87.00 | 51,615,200 | 0 |
| 25-Sep-2025 | 89.00 | 89.00 | 85.00 | 88.00 | 13,133,400 | 0 |
| 24-Sep-2025 | 86.00 | 88.00 | 84.00 | 86.00 | 11,952,200 | 0 |
| 23-Sep-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 12,200,700 | 0 |
| 22-Sep-2025 | 85.00 | 87.00 | 85.00 | 86.00 | 7,783,100 | 0 |
| 19-Sep-2025 | 88.00 | 89.00 | 85.00 | 85.00 | 11,016,700 | 0 |
| 18-Sep-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 16,729,200 | 0 |
| 17-Sep-2025 | 86.00 | 93.00 | 85.00 | 87.00 | 80,468,300 | 0 |
| 16-Sep-2025 | 86.00 | 92.00 | 84.00 | 85.00 | 74,189,400 | 0 |
| 15-Sep-2025 | 82.00 | 87.00 | 82.00 | 85.00 | 23,192,800 | 0 |
| 12-Sep-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 8,741,300 | 0 |
| 11-Sep-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 8,770,100 | 0 |
| 10-Sep-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 7,592,600 | 0 |
| 09-Sep-2025 | 83.00 | 87.00 | 80.00 | 82.00 | 15,581,000 | 0 |
| 08-Sep-2025 | 84.00 | 91.00 | 82.00 | 83.00 | 53,371,300 | 0 |
| 04-Sep-2025 | 83.00 | 93.00 | 80.00 | 84.00 | 202,814,600 | 0 |
| 03-Sep-2025 | 85.00 | 86.00 | 80.00 | 82.00 | 15,762,500 | 0 |
| 02-Sep-2025 | 80.00 | 91.00 | 78.00 | 84.00 | 114,444,200 | 0 |
| 01-Sep-2025 | 70.00 | 86.00 | 66.00 | 78.00 | 50,665,500 | 0 |
| 29-Aug-2025 | 84.00 | 85.00 | 72.00 | 76.00 | 52,824,100 | 0 |
| 28-Aug-2025 | 85.00 | 88.00 | 83.00 | 84.00 | 15,866,400 | 0 |
| 27-Aug-2025 | 91.00 | 92.00 | 86.00 | 86.00 | 28,419,200 | 0 |
| 26-Aug-2025 | 86.00 | 102.00 | 85.00 | 90.00 | 133,950,900 | 0 |
| 25-Aug-2025 | 85.00 | 90.00 | 84.00 | 86.00 | 41,311,900 | 0 |
| 22-Aug-2025 | 87.00 | 88.00 | 82.00 | 84.00 | 26,804,200 | 0 |
| 21-Aug-2025 | 86.00 | 88.00 | 82.00 | 85.00 | 36,803,200 | 0 |
| 20-Aug-2025 | 82.00 | 94.00 | 81.00 | 85.00 | 156,848,200 | 0 |
| 19-Aug-2025 | 76.00 | 94.00 | 72.00 | 79.00 | 253,910,500 | 0 |
| 15-Aug-2025 | 72.00 | 93.00 | 70.00 | 76.00 | 327,826,900 | 0 |
| 14-Aug-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 22,665,100 | 0 |
| 13-Aug-2025 | 76.00 | 76.00 | 71.00 | 72.00 | 24,093,700 | 0 |
| 12-Aug-2025 | 76.00 | 79.00 | 71.00 | 73.00 | 53,993,800 | 0 |
| 11-Aug-2025 | 69.00 | 80.00 | 68.00 | 73.00 | 76,128,300 | 0 |
| 08-Aug-2025 | 77.00 | 78.00 | 69.00 | 71.00 | 36,738,600 | 0 |
| 07-Aug-2025 | 60.00 | 86.00 | 60.00 | 74.00 | 365,352,800 | 0 |
| 06-Aug-2025 | 55.00 | 72.00 | 50.00 | 68.00 | 278,239,500 | 0 |
| 05-Aug-2025 | 55.00 | 56.00 | 52.00 | 54.00 | 6,095,900 | 0 |
| 04-Aug-2025 | 57.00 | 58.00 | 54.00 | 55.00 | 10,745,800 | 0 |
| 01-Aug-2025 | 51.00 | 61.00 | 50.00 | 55.00 | 49,943,900 | 0 |
| 31-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 4,747,800 | 0 |
| 30-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 8,865,600 | 0 |
| 29-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,239,500 | 0 |
| 28-Jul-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 5,764,600 | 0 |
| 25-Jul-2025 | 53.00 | 56.00 | 51.00 | 52.00 | 16,815,600 | 0 |
| 24-Jul-2025 | 50.00 | 65.00 | 50.00 | 52.00 | 157,750,500 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 171,600 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 138,400 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,037,900 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,800 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,600 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,800 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 301,000 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,600 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,800 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,200 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 83,400 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,553,800 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,419,500 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 307,000 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 334,100 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,600 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 137,000 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,300 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,200 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 192,800 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 878,400 | 0 |
| 28-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 513,700 | 0 |
| 27-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,904,900 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 752,600 | 0 |
| 23-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 486,200 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,073,400 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,488,800 | 0 |
| 20-May-2025 | 50.00 | 55.00 | 50.00 | 50.00 | 26,095,500 | 0 |
| 19-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,159,600 | 0 |
| 16-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 823,900 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,338,900 | 0 |
| 14-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,728,800 | 0 |
| 09-May-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 15,269,900 | 0 |
| 08-May-2025 | 50.00 | 66.00 | 50.00 | 53.00 | 91,597,700 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 214,700 | 0 |