| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,200 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 126,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,300 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,300 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,800 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,700 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 166,800 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,100 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 75,100 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,900 | 0 |
| 20-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 546,300 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,300,900 | 0 |
| 16-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,989,600 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,700 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,230,600 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 137,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,700 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,500 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,500 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,200 | 0 |
| 24-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 360,200 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,000,300 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,407,100 | 0 |