| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 606.46 | 617.98 | 591.11 | 598.79 | 34,901,407 | 0 |
| 12-Oct-2021 | 598.79 | 621.82 | 591.11 | 602.63 | 38,009,486 | 0 |
| 11-Oct-2021 | 594.95 | 606.46 | 575.76 | 598.79 | 45,155,072 | 0 |
| 08-Oct-2021 | 614.14 | 644.85 | 591.11 | 594.95 | 65,283,465 | 0 |
| 07-Oct-2021 | 641.01 | 656.36 | 633.33 | 633.33 | 22,738,997 | 0 |
| 06-Oct-2021 | 713.94 | 717.78 | 679.39 | 679.39 | 3,911,672 | 0 |
| 05-Oct-2021 | 783.03 | 794.55 | 729.29 | 729.29 | 36,443,984 | 0 |
| 04-Oct-2021 | 790.71 | 806.06 | 779.19 | 783.03 | 31,139,928 | 0 |
| 01-Oct-2021 | 809.90 | 817.58 | 786.87 | 790.71 | 31,938,572 | 0 |
| 30-Sep-2021 | 813.74 | 832.93 | 802.22 | 809.90 | 42,657,146 | 0 |
| 29-Sep-2021 | 817.58 | 832.93 | 790.71 | 806.06 | 36,579,197 | 0 |
| 28-Sep-2021 | 809.90 | 840.61 | 802.22 | 817.58 | 56,048,198 | 0 |
| 27-Sep-2021 | 844.44 | 848.28 | 802.22 | 813.74 | 36,552,493 | 0 |
| 24-Sep-2021 | 863.64 | 878.99 | 836.77 | 844.44 | 47,116,835 | 0 |
| 23-Sep-2021 | 863.64 | 898.18 | 852.12 | 863.64 | 53,516,794 | 0 |
| 22-Sep-2021 | 829.09 | 882.83 | 825.25 | 855.96 | 46,064,178 | 0 |
| 21-Sep-2021 | 817.58 | 855.96 | 790.71 | 829.09 | 49,482,284 | 0 |
| 20-Sep-2021 | 867.47 | 878.99 | 809.90 | 817.58 | 26,868,209 | 0 |
| 17-Sep-2021 | 898.18 | 909.70 | 855.96 | 863.64 | 53,454,398 | 0 |
| 16-Sep-2021 | 863.64 | 921.21 | 852.12 | 890.51 | 79,480,847 | 0 |
| 15-Sep-2021 | 852.12 | 886.67 | 836.77 | 859.80 | 45,131,494 | 0 |
| 14-Sep-2021 | 882.83 | 917.37 | 836.77 | 852.12 | 90,483,524 | 0 |
| 13-Sep-2021 | 832.93 | 882.83 | 829.09 | 871.31 | 110,255,778 | 0 |
| 10-Sep-2021 | 825.25 | 852.12 | 809.90 | 829.09 | 76,129,046 | 0 |
| 09-Sep-2021 | 806.06 | 829.09 | 783.03 | 817.58 | 61,863,276 | 0 |
| 08-Sep-2021 | 813.74 | 844.44 | 798.38 | 809.90 | 41,588,206 | 0 |
| 07-Sep-2021 | 794.55 | 878.99 | 779.19 | 809.90 | 63,159,003 | 0 |
| 06-Sep-2021 | 898.18 | 902.02 | 836.77 | 836.77 | 13,532,778 | 0 |
| 03-Sep-2021 | 951.92 | 986.46 | 886.67 | 898.18 | 86,229,130 | 0 |
| 02-Sep-2021 | 825.25 | 951.92 | 817.58 | 951.92 | 105,331,961 | 0 |
| 01-Sep-2021 | 809.90 | 836.77 | 783.03 | 817.58 | 44,930,238 | 0 |
| 31-Aug-2021 | 821.41 | 840.61 | 786.87 | 798.38 | 41,181,524 | 0 |
| 30-Aug-2021 | 783.03 | 832.93 | 775.35 | 813.74 | 40,945,618 | 0 |
| 27-Aug-2021 | 806.06 | 825.25 | 779.19 | 779.19 | 45,741,126 | 0 |
| 26-Aug-2021 | 813.74 | 852.12 | 790.71 | 794.55 | 55,084,121 | 0 |
| 25-Aug-2021 | 855.96 | 875.15 | 813.74 | 813.74 | 48,744,994 | 0 |
| 24-Aug-2021 | 836.77 | 894.34 | 829.09 | 844.44 | 50,065,342 | 0 |
| 23-Aug-2021 | 813.74 | 848.28 | 806.06 | 817.58 | 37,939,405 | 0 |
| 20-Aug-2021 | 806.06 | 852.12 | 783.03 | 802.22 | 28,475,135 | 0 |
| 19-Aug-2021 | 905.86 | 909.70 | 840.61 | 840.61 | 25,632,272 | 0 |
| 18-Aug-2021 | 813.74 | 932.73 | 794.55 | 902.02 | 43,622,135 | 0 |
| 16-Aug-2021 | 867.47 | 878.99 | 852.12 | 852.12 | 1,280,096 | 0 |
| 13-Aug-2021 | 928.89 | 928.89 | 913.54 | 913.54 | 2,474,999 | 0 |
| 12-Aug-2021 | 1,063.23 | 1,074.75 | 978.79 | 978.79 | 44,554,819 | 0 |
| 10-Aug-2021 | 905.86 | 1,055.56 | 832.93 | 1,051.72 | 115,735,819 | 0 |
| 09-Aug-2021 | 786.87 | 894.34 | 763.84 | 894.34 | 49,839,335 | 0 |
| 06-Aug-2021 | 813.74 | 859.80 | 763.84 | 786.87 | 20,832,726 | 0 |
| 05-Aug-2021 | 844.44 | 898.18 | 806.06 | 809.90 | 34,721,905 | 0 |
| 04-Aug-2021 | 890.51 | 894.34 | 825.25 | 840.61 | 15,555,374 | 0 |
| 03-Aug-2021 | 951.92 | 974.95 | 886.67 | 886.67 | 30,901,938 | 0 |
| 02-Aug-2021 | 974.95 | 986.46 | 951.92 | 951.92 | 31,047,311 | 0 |
| 30-Jul-2021 | 1,086.26 | 1,086.26 | 1,021.01 | 1,021.01 | 6,538,298 | 0 |
| 29-Jul-2021 | 1,182.22 | 1,186.06 | 1,093.94 | 1,093.94 | 39,112,164 | 0 |
| 28-Jul-2021 | 1,174.55 | 1,424.04 | 1,090.10 | 1,174.55 | 90,056,652 | 0 |
| 27-Jul-2021 | 1,067.07 | 1,205.25 | 1,032.53 | 1,170.71 | 58,412,344 | 0 |
| 26-Jul-2021 | 1,074.75 | 1,166.87 | 1,051.72 | 1,067.07 | 31,897,018 | 0 |
| 23-Jul-2021 | 1,093.94 | 1,228.28 | 1,013.33 | 1,063.23 | 77,787,817 | 0 |
| 22-Jul-2021 | 890.51 | 1,086.26 | 890.51 | 1,086.26 | 54,294,074 | 0 |
| 21-Jul-2021 | 702.42 | 871.31 | 698.59 | 871.31 | 92,708,159 | 0 |
| 19-Jul-2021 | 671.72 | 729.29 | 667.88 | 698.59 | 82,641,943 | 0 |
| 16-Jul-2021 | 660.20 | 683.23 | 656.36 | 671.72 | 91,778,601 | 0 |
| 15-Jul-2021 | 648.69 | 687.07 | 648.69 | 660.20 | 69,419,321 | 0 |
| 14-Jul-2021 | 652.53 | 671.72 | 633.33 | 648.69 | 67,957,507 | 0 |
| 13-Jul-2021 | 664.04 | 690.91 | 637.17 | 652.53 | 47,424,777 | 0 |
| 12-Jul-2021 | 641.01 | 679.39 | 629.49 | 664.04 | 209,126,036 | 0 |
| 09-Jul-2021 | 675.56 | 698.59 | 641.01 | 641.01 | 35,677,906 | 0 |
| 08-Jul-2021 | 667.88 | 740.81 | 629.49 | 675.56 | 129,025,267 | 0 |
| 07-Jul-2021 | 621.82 | 698.59 | 617.98 | 664.04 | 153,835,318 | 0 |
| 06-Jul-2021 | 625.66 | 637.17 | 614.14 | 621.82 | 60,733,503 | 0 |
| 05-Jul-2021 | 617.98 | 633.33 | 614.14 | 625.66 | 65,477,297 | 0 |
| 02-Jul-2021 | 614.14 | 641.01 | 606.46 | 617.98 | 65,408,518 | 0 |
| 01-Jul-2021 | 621.82 | 648.69 | 598.79 | 614.14 | 79,592,352 | 0 |
| 30-Jun-2021 | 606.46 | 648.69 | 591.11 | 621.82 | 83,541,801 | 0 |
| 29-Jun-2021 | 625.66 | 671.72 | 594.95 | 606.46 | 41,568,797 | 0 |
| 28-Jun-2021 | 641.01 | 664.04 | 625.66 | 629.49 | 70,734,718 | 0 |
| 25-Jun-2021 | 675.56 | 690.91 | 629.49 | 641.01 | 49,168,089 | 0 |
| 24-Jun-2021 | 606.46 | 756.16 | 602.63 | 675.56 | 145,634,992 | 0 |
| 23-Jun-2021 | 598.79 | 656.36 | 579.60 | 606.46 | 56,078,940 | 0 |
| 22-Jun-2021 | 579.60 | 713.94 | 571.92 | 598.79 | 63,965,723 | 0 |
| 21-Jun-2021 | 598.79 | 625.66 | 579.60 | 579.60 | 40,528,385 | 0 |