| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,800 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,600 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 142,800 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 301,000 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,600 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 60,800 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,200 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 83,400 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,553,800 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,419,500 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 307,000 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,900 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 334,100 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,600 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 137,000 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 61,300 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,200 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 66,100 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 192,800 | 0 |
| 02-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 878,400 | 0 |
| 28-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 513,700 | 0 |
| 27-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,904,900 | 0 |
| 26-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 752,600 | 0 |
| 23-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 486,200 | 0 |
| 22-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,073,400 | 0 |
| 21-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,488,800 | 0 |
| 20-May-2025 | 50.00 | 55.00 | 50.00 | 50.00 | 26,095,500 | 0 |
| 19-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,159,600 | 0 |
| 16-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 823,900 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,338,900 | 0 |
| 14-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,728,800 | 0 |
| 09-May-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 15,269,900 | 0 |
| 08-May-2025 | 50.00 | 66.00 | 50.00 | 53.00 | 91,597,700 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 214,700 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,152,700 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,700 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 341,000 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 287,600 | 0 |
| 11-Mar-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 1,912,800 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,300 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,200 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,900 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,100 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,200 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,100 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,500 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,700 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 72,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,039,400 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 220,900 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |