| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,152,700 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,700 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,100 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 341,000 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 287,600 | 0 |
| 11-Mar-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 1,912,800 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,300 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42,200 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,900 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,100 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,200 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,100 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,500 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,800 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,700 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 72,400 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,039,400 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 220,900 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,000 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,600 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 145,400 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,900 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,200 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,010,800 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 674,700 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 191,800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,200 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,100 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,500 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,300 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,900 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,500 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,400 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,100 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,000 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 168,500 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,700 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,200 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,000 | 0 |