| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 202.00 | 204.00 | 188.00 | 188.00 | 84,298,500 | 0 |
| 28-Dec-2022 | 216.00 | 222.00 | 202.00 | 202.00 | 89,718,700 | 0 |
| 27-Dec-2022 | 230.00 | 240.00 | 216.00 | 216.00 | 134,930,800 | 0 |
| 26-Dec-2022 | 230.00 | 236.00 | 218.00 | 230.00 | 155,444,800 | 0 |
| 23-Dec-2022 | 248.00 | 270.00 | 230.00 | 230.00 | 161,122,700 | 0 |
| 22-Dec-2022 | 252.00 | 254.00 | 246.00 | 246.00 | 6,761,600 | 0 |
| 21-Dec-2022 | 252.00 | 266.00 | 246.00 | 250.00 | 139,797,500 | 0 |
| 20-Dec-2022 | 250.00 | 258.00 | 244.00 | 250.00 | 64,398,500 | 0 |
| 19-Dec-2022 | 248.00 | 270.00 | 244.00 | 248.00 | 150,147,100 | 0 |
| 16-Dec-2022 | 262.00 | 266.00 | 244.00 | 246.00 | 129,505,000 | 0 |
| 15-Dec-2022 | 266.00 | 280.00 | 258.00 | 260.00 | 167,282,800 | 0 |
| 14-Dec-2022 | 278.00 | 286.00 | 262.00 | 264.00 | 109,835,800 | 0 |
| 13-Dec-2022 | 276.00 | 306.00 | 272.00 | 276.00 | 308,935,000 | 0 |
| 12-Dec-2022 | 276.00 | 280.00 | 274.00 | 276.00 | 16,948,900 | 0 |
| 09-Dec-2022 | 290.00 | 320.00 | 274.00 | 276.00 | 270,095,300 | 0 |
| 08-Dec-2022 | 312.00 | 320.00 | 294.00 | 294.00 | 122,908,900 | 0 |
| 07-Dec-2022 | 336.00 | 400.00 | 314.00 | 314.00 | 122,751,800 | 0 |
| 06-Dec-2022 | 332.00 | 340.00 | 314.00 | 336.00 | 65,495,500 | 0 |
| 05-Dec-2022 | 360.00 | 364.00 | 332.00 | 332.00 | 81,748,900 | 0 |
| 02-Dec-2022 | 376.00 | 388.00 | 346.00 | 356.00 | 127,542,500 | 0 |
| 01-Dec-2022 | 370.00 | 380.00 | 366.00 | 372.00 | 72,783,600 | 0 |
| 30-Nov-2022 | 368.00 | 374.00 | 348.00 | 370.00 | 80,033,000 | 0 |
| 29-Nov-2022 | 376.00 | 392.00 | 358.00 | 366.00 | 152,604,200 | 0 |
| 28-Nov-2022 | 374.00 | 390.00 | 354.00 | 376.00 | 170,471,200 | 0 |
| 25-Nov-2022 | 404.00 | 420.00 | 376.00 | 376.00 | 341,448,200 | 0 |
| 24-Nov-2022 | 436.00 | 500.00 | 404.00 | 404.00 | 324,843,700 | 0 |
| 23-Nov-2022 | 434.00 | 448.00 | 432.00 | 434.00 | 73,356,300 | 0 |
| 22-Nov-2022 | 424.00 | 464.00 | 416.00 | 432.00 | 188,080,600 | 0 |
| 21-Nov-2022 | 410.00 | 438.00 | 410.00 | 424.00 | 97,439,400 | 0 |
| 18-Nov-2022 | 414.00 | 430.00 | 408.00 | 410.00 | 41,964,400 | 0 |
| 17-Nov-2022 | 434.00 | 434.00 | 404.00 | 414.00 | 196,246,300 | 0 |
| 16-Nov-2022 | 466.00 | 498.00 | 434.00 | 434.00 | 197,988,900 | 0 |
| 15-Nov-2022 | 464.00 | 468.00 | 456.00 | 466.00 | 42,268,900 | 0 |
| 14-Nov-2022 | 466.00 | 472.00 | 454.00 | 464.00 | 29,936,100 | 0 |
| 11-Nov-2022 | 466.00 | 474.00 | 458.00 | 464.00 | 54,277,700 | 0 |
| 10-Nov-2022 | 462.00 | 466.00 | 454.00 | 464.00 | 7,604,100 | 0 |
| 09-Nov-2022 | 470.00 | 474.00 | 460.00 | 460.00 | 34,876,300 | 0 |
| 08-Nov-2022 | 468.00 | 484.00 | 464.00 | 468.00 | 65,227,000 | 0 |
| 07-Nov-2022 | 474.00 | 486.00 | 460.00 | 464.00 | 38,209,500 | 0 |
| 04-Nov-2022 | 466.00 | 486.00 | 466.00 | 474.00 | 44,727,200 | 0 |
| 03-Nov-2022 | 458.00 | 470.00 | 456.00 | 466.00 | 24,109,400 | 0 |
| 02-Nov-2022 | 478.00 | 478.00 | 448.00 | 464.00 | 23,672,500 | 0 |
| 01-Nov-2022 | 488.00 | 498.00 | 470.00 | 470.00 | 56,563,600 | 0 |
| 31-Oct-2022 | 490.00 | 496.00 | 480.00 | 490.00 | 66,164,600 | 0 |
| 28-Oct-2022 | 482.00 | 494.00 | 478.00 | 488.00 | 59,199,900 | 0 |
| 27-Oct-2022 | 478.00 | 490.00 | 468.00 | 482.00 | 37,241,300 | 0 |
| 26-Oct-2022 | 500.00 | 515.00 | 480.00 | 480.00 | 32,478,200 | 0 |
| 25-Oct-2022 | 505.00 | 520.00 | 486.00 | 500.00 | 51,701,800 | 0 |
| 24-Oct-2022 | 482.00 | 510.00 | 480.00 | 500.00 | 66,460,900 | 0 |
| 21-Oct-2022 | 472.00 | 500.00 | 470.00 | 480.00 | 85,321,600 | 0 |
| 20-Oct-2022 | 480.00 | 490.00 | 470.00 | 472.00 | 8,161,100 | 0 |
| 19-Oct-2022 | 466.00 | 500.00 | 440.00 | 480.00 | 84,930,700 | 0 |
| 18-Oct-2022 | 498.00 | 498.00 | 470.00 | 470.00 | 26,895,800 | 0 |
| 17-Oct-2022 | 520.00 | 535.00 | 505.00 | 505.00 | 35,632,900 | 0 |
| 14-Oct-2022 | 580.00 | 580.00 | 540.00 | 540.00 | 55,779,900 | 0 |
| 13-Oct-2022 | 635.00 | 660.00 | 580.00 | 580.00 | 192,501,200 | 0 |
| 12-Oct-2022 | 560.00 | 640.00 | 545.00 | 620.00 | 174,075,700 | 0 |
| 11-Oct-2022 | 505.00 | 565.00 | 500.00 | 560.00 | 113,493,500 | 0 |
| 10-Oct-2022 | 510.00 | 515.00 | 480.00 | 505.00 | 63,136,000 | 0 |
| 07-Oct-2022 | 500.00 | 510.00 | 498.00 | 505.00 | 42,155,100 | 0 |
| 06-Oct-2022 | 515.00 | 520.00 | 498.00 | 500.00 | 34,283,100 | 0 |
| 05-Oct-2022 | 500.00 | 525.00 | 490.00 | 505.00 | 63,922,300 | 0 |
| 04-Oct-2022 | 535.00 | 555.00 | 498.00 | 500.00 | 52,941,300 | 0 |
| 03-Oct-2022 | 525.00 | 545.00 | 505.00 | 535.00 | 46,075,200 | 0 |
| 30-Sep-2022 | 520.00 | 540.00 | 498.00 | 525.00 | 37,517,800 | 0 |
| 29-Sep-2022 | 580.00 | 580.00 | 535.00 | 535.00 | 43,940,200 | 0 |
| 28-Sep-2022 | 525.00 | 585.00 | 515.00 | 570.00 | 88,283,700 | 0 |
| 27-Sep-2022 | 510.00 | 530.00 | 505.00 | 525.00 | 30,724,800 | 0 |
| 26-Sep-2022 | 510.00 | 515.00 | 480.00 | 505.00 | 43,146,800 | 0 |
| 23-Sep-2022 | 500.00 | 515.00 | 498.00 | 505.00 | 24,211,300 | 0 |
| 22-Sep-2022 | 530.00 | 575.00 | 494.00 | 500.00 | 134,022,000 | 0 |
| 21-Sep-2022 | 496.00 | 535.00 | 496.00 | 530.00 | 76,641,500 | 0 |
| 20-Sep-2022 | 500.00 | 515.00 | 466.00 | 496.00 | 44,390,400 | 0 |
| 19-Sep-2022 | 525.00 | 530.00 | 500.00 | 500.00 | 43,499,000 | 0 |
| 16-Sep-2022 | 530.00 | 555.00 | 500.00 | 525.00 | 89,770,900 | 0 |
| 15-Sep-2022 | 476.00 | 545.00 | 462.00 | 530.00 | 141,597,100 | 0 |
| 14-Sep-2022 | 430.00 | 486.00 | 424.00 | 474.00 | 102,437,000 | 0 |
| 13-Sep-2022 | 426.00 | 440.00 | 414.00 | 430.00 | 44,372,800 | 0 |
| 12-Sep-2022 | 438.00 | 442.00 | 426.00 | 428.00 | 3,856,500 | 0 |
| 09-Sep-2022 | 426.00 | 464.00 | 426.00 | 436.00 | 76,896,300 | 0 |
| 08-Sep-2022 | 426.00 | 444.00 | 424.00 | 434.00 | 66,030,400 | 0 |
| 07-Sep-2022 | 446.00 | 448.00 | 428.00 | 430.00 | 25,230,000 | 0 |
| 06-Sep-2022 | 448.00 | 464.00 | 444.00 | 446.00 | 46,317,400 | 0 |
| 05-Sep-2022 | 428.00 | 472.00 | 426.00 | 448.00 | 88,042,800 | 0 |
| 02-Sep-2022 | 432.00 | 450.00 | 424.00 | 428.00 | 10,753,400 | 0 |
| 01-Sep-2022 | 426.00 | 438.00 | 424.00 | 432.00 | 10,126,500 | 0 |
| 31-Aug-2022 | 416.00 | 436.00 | 404.00 | 424.00 | 63,119,100 | 0 |
| 30-Aug-2022 | 440.00 | 494.00 | 422.00 | 422.00 | 170,100,800 | 0 |
| 29-Aug-2022 | 468.00 | 470.00 | 452.00 | 452.00 | 50,650,200 | 0 |
| 26-Aug-2022 | 500.00 | 500.00 | 484.00 | 484.00 | 5,280,500 | 0 |
| 25-Aug-2022 | 555.00 | 590.00 | 520.00 | 520.00 | 112,329,200 | 0 |
| 24-Aug-2022 | 535.00 | 570.00 | 520.00 | 555.00 | 31,031,800 | 0 |
| 23-Aug-2022 | 565.00 | 580.00 | 530.00 | 540.00 | 32,565,000 | 0 |
| 22-Aug-2022 | 575.00 | 590.00 | 545.00 | 565.00 | 68,683,800 | 0 |
| 19-Aug-2022 | 535.00 | 590.00 | 510.00 | 565.00 | 118,156,300 | 0 |
| 18-Aug-2022 | 515.00 | 570.00 | 510.00 | 535.00 | 32,235,400 | 0 |
| 16-Aug-2022 | 500.00 | 550.00 | 500.00 | 515.00 | 33,068,700 | 0 |
| 15-Aug-2022 | 510.00 | 525.00 | 490.00 | 505.00 | 8,950,000 | 0 |
| 12-Aug-2022 | 505.00 | 530.00 | 488.00 | 510.00 | 50,333,600 | 0 |
| 11-Aug-2022 | 408.00 | 505.00 | 408.00 | 505.00 | 119,682,200 | 0 |