| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 99.00 | 100.00 | 94.00 | 96.00 | 6,104,500 | 0 |
| 15-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 14-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 13-May-2026 | 97.00 | 110.00 | 97.00 | 100.00 | 21,030,700 | 0 |
| 12-May-2026 | 101.00 | 103.00 | 99.00 | 100.00 | 6,366,200 | 0 |
| 11-May-2026 | 104.00 | 106.00 | 97.00 | 100.00 | 18,226,400 | 0 |
| 08-May-2026 | 109.00 | 111.00 | 105.00 | 106.00 | 8,354,200 | 0 |
| 07-May-2026 | 111.00 | 117.00 | 110.00 | 110.00 | 13,656,800 | 0 |
| 06-May-2026 | 110.00 | 112.00 | 108.00 | 111.00 | 8,304,200 | 0 |
| 05-May-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 5,446,100 | 0 |
| 04-May-2026 | 108.00 | 115.00 | 108.00 | 109.00 | 6,604,900 | 0 |
| 30-Apr-2026 | 114.00 | 115.00 | 105.00 | 108.00 | 7,616,600 | 0 |
| 29-Apr-2026 | 117.00 | 117.00 | 112.00 | 114.00 | 6,590,100 | 0 |
| 28-Apr-2026 | 111.00 | 119.00 | 109.00 | 115.00 | 12,090,800 | 0 |
| 27-Apr-2026 | 109.00 | 114.00 | 108.00 | 111.00 | 5,059,400 | 0 |
| 24-Apr-2026 | 119.00 | 120.00 | 106.00 | 109.00 | 12,136,600 | 0 |
| 23-Apr-2026 | 123.00 | 123.00 | 118.00 | 119.00 | 10,921,900 | 0 |
| 22-Apr-2026 | 117.00 | 130.00 | 116.00 | 122.00 | 49,845,500 | 0 |
| 21-Apr-2026 | 116.00 | 119.00 | 115.00 | 116.00 | 7,705,000 | 0 |
| 20-Apr-2026 | 125.00 | 127.00 | 113.00 | 116.00 | 30,720,800 | 0 |
| 17-Apr-2026 | 122.00 | 138.00 | 119.00 | 123.00 | 119,310,600 | 0 |
| 16-Apr-2026 | 118.00 | 123.00 | 117.00 | 120.00 | 12,731,400 | 0 |
| 15-Apr-2026 | 120.00 | 121.00 | 117.00 | 117.00 | 14,055,000 | 0 |
| 14-Apr-2026 | 117.00 | 123.00 | 116.00 | 117.00 | 23,123,300 | 0 |
| 13-Apr-2026 | 114.00 | 121.00 | 112.00 | 117.00 | 28,805,100 | 0 |
| 10-Apr-2026 | 104.00 | 123.00 | 104.00 | 114.00 | 123,119,100 | 0 |
| 09-Apr-2026 | 105.00 | 107.00 | 103.00 | 104.00 | 9,079,200 | 0 |
| 08-Apr-2026 | 100.00 | 106.00 | 99.00 | 105.00 | 15,023,400 | 0 |
| 07-Apr-2026 | 101.00 | 103.00 | 99.00 | 100.00 | 9,880,300 | 0 |
| 06-Apr-2026 | 107.00 | 108.00 | 99.00 | 100.00 | 14,880,100 | 0 |
| 02-Apr-2026 | 107.00 | 111.00 | 102.00 | 104.00 | 20,163,700 | 0 |
| 01-Apr-2026 | 101.00 | 108.00 | 101.00 | 104.00 | 12,913,800 | 0 |
| 31-Mar-2026 | 99.00 | 102.00 | 97.00 | 99.00 | 8,571,600 | 0 |
| 30-Mar-2026 | 98.00 | 102.00 | 93.00 | 101.00 | 7,563,800 | 0 |
| 27-Mar-2026 | 100.00 | 109.00 | 98.00 | 98.00 | 21,257,900 | 0 |
| 26-Mar-2026 | 103.00 | 108.00 | 99.00 | 100.00 | 9,036,900 | 0 |
| 25-Mar-2026 | 93.00 | 105.00 | 91.00 | 103.00 | 10,052,800 | 0 |
| 17-Mar-2026 | 97.00 | 102.00 | 93.00 | 95.00 | 7,396,500 | 0 |
| 16-Mar-2026 | 97.00 | 100.00 | 88.00 | 94.00 | 8,946,400 | 0 |
| 13-Mar-2026 | 104.00 | 109.00 | 94.00 | 97.00 | 18,398,900 | 0 |
| 12-Mar-2026 | 114.00 | 115.00 | 100.00 | 104.00 | 14,424,300 | 0 |
| 11-Mar-2026 | 118.00 | 124.00 | 112.00 | 112.00 | 25,346,700 | 0 |
| 10-Mar-2026 | 110.00 | 122.00 | 110.00 | 116.00 | 37,877,600 | 0 |
| 09-Mar-2026 | 116.00 | 116.00 | 100.00 | 106.00 | 12,068,200 | 0 |
| 06-Mar-2026 | 114.00 | 120.00 | 114.00 | 116.00 | 11,451,400 | 0 |
| 05-Mar-2026 | 111.00 | 133.00 | 111.00 | 120.00 | 55,168,700 | 0 |
| 04-Mar-2026 | 117.00 | 122.00 | 109.00 | 109.00 | 20,834,800 | 0 |
| 03-Mar-2026 | 123.00 | 130.00 | 116.00 | 122.00 | 23,132,400 | 0 |
| 02-Mar-2026 | 140.00 | 147.00 | 123.00 | 123.00 | 52,167,200 | 0 |
| 27-Feb-2026 | 140.00 | 153.00 | 135.00 | 144.00 | 42,184,900 | 0 |
| 26-Feb-2026 | 151.00 | 162.00 | 140.00 | 140.00 | 90,530,000 | 0 |
| 25-Feb-2026 | 155.00 | 157.00 | 145.00 | 149.00 | 89,273,300 | 0 |
| 24-Feb-2026 | 155.00 | 178.00 | 151.00 | 156.00 | 423,917,400 | 0 |
| 23-Feb-2026 | 133.00 | 152.00 | 133.00 | 151.00 | 183,360,900 | 0 |
| 20-Feb-2026 | 138.00 | 139.00 | 131.00 | 133.00 | 25,785,500 | 0 |
| 19-Feb-2026 | 130.00 | 150.00 | 128.00 | 137.00 | 167,151,600 | 0 |
| 18-Feb-2026 | 130.00 | 137.00 | 128.00 | 131.00 | 37,918,900 | 0 |
| 13-Feb-2026 | 138.00 | 138.00 | 129.00 | 132.00 | 60,392,300 | 0 |
| 12-Feb-2026 | 130.00 | 158.00 | 128.00 | 137.00 | 501,791,400 | 0 |
| 11-Feb-2026 | 126.00 | 134.00 | 124.00 | 129.00 | 64,959,200 | 0 |
| 10-Feb-2026 | 127.00 | 131.00 | 123.00 | 125.00 | 63,402,100 | 0 |
| 09-Feb-2026 | 116.00 | 137.00 | 116.00 | 125.00 | 203,702,300 | 0 |
| 06-Feb-2026 | 101.00 | 139.00 | 99.00 | 114.00 | 473,395,300 | 0 |
| 05-Feb-2026 | 110.00 | 114.00 | 104.00 | 107.00 | 12,806,500 | 0 |
| 04-Feb-2026 | 113.00 | 117.00 | 107.00 | 109.00 | 22,184,700 | 0 |
| 03-Feb-2026 | 97.00 | 126.00 | 96.00 | 112.00 | 117,246,200 | 0 |
| 02-Feb-2026 | 121.00 | 129.00 | 112.00 | 112.00 | 29,551,000 | 0 |
| 30-Jan-2026 | 134.00 | 144.00 | 131.00 | 131.00 | 105,628,900 | 0 |
| 29-Jan-2026 | 106.00 | 163.00 | 104.00 | 154.00 | 448,025,900 | 0 |
| 28-Jan-2026 | 129.00 | 142.00 | 122.00 | 122.00 | 32,306,000 | 0 |
| 27-Jan-2026 | 143.00 | 157.00 | 132.00 | 143.00 | 65,399,500 | 0 |
| 26-Jan-2026 | 148.00 | 183.00 | 141.00 | 141.00 | 176,619,200 | 0 |
| 23-Jan-2026 | 165.00 | 172.00 | 165.00 | 165.00 | 39,808,000 | 0 |
| 22-Jan-2026 | 214.00 | 214.00 | 194.00 | 194.00 | 72,586,600 | 0 |
| 21-Jan-2026 | 181.00 | 240.00 | 154.00 | 228.00 | 112,914,100 | 0 |
| 20-Jan-2026 | 198.00 | 199.00 | 174.00 | 181.00 | 48,471,100 | 0 |
| 19-Jan-2026 | 232.00 | 234.00 | 198.00 | 198.00 | 83,091,700 | 0 |
| 15-Jan-2026 | 210.00 | 232.00 | 210.00 | 232.00 | 13,655,400 | 0 |
| 14-Jan-2026 | 222.00 | 230.00 | 222.00 | 230.00 | 10,717,900 | 0 |
| 13-Jan-2026 | 226.00 | 226.00 | 212.00 | 212.00 | 12,735,400 | 0 |
| 12-Jan-2026 | 216.00 | 226.00 | 216.00 | 216.00 | 18,712,300 | 0 |
| 09-Jan-2026 | 228.00 | 228.00 | 216.00 | 216.00 | 28,033,500 | 0 |
| 08-Jan-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 8,171,200 | 0 |
| 07-Jan-2026 | 264.00 | 290.00 | 240.00 | 266.00 | 45,793,100 | 0 |
| 06-Jan-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 05-Jan-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 02-Jan-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 30-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 29-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 24-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 23-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 22-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 19-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 18-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 17-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 16-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 15-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 12-Dec-2025 | 266.00 | 266.00 | 234.00 | 266.00 | 107,041,600 | 0 |
| 11-Dec-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 10-Dec-2025 | 165.00 | 214.00 | 160.00 | 214.00 | 249,258,200 | 0 |