| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 117.00 | 122.00 | 109.00 | 109.00 | 20,834,800 | 0 |
| 03-Mar-2026 | 123.00 | 130.00 | 116.00 | 122.00 | 23,132,400 | 0 |
| 02-Mar-2026 | 140.00 | 147.00 | 123.00 | 123.00 | 52,167,200 | 0 |
| 27-Feb-2026 | 140.00 | 153.00 | 135.00 | 144.00 | 42,184,900 | 0 |
| 26-Feb-2026 | 151.00 | 162.00 | 140.00 | 140.00 | 90,530,000 | 0 |
| 25-Feb-2026 | 155.00 | 157.00 | 145.00 | 149.00 | 89,273,300 | 0 |
| 24-Feb-2026 | 155.00 | 178.00 | 151.00 | 156.00 | 423,917,400 | 0 |
| 23-Feb-2026 | 133.00 | 152.00 | 133.00 | 151.00 | 183,360,900 | 0 |
| 20-Feb-2026 | 138.00 | 139.00 | 131.00 | 133.00 | 25,785,500 | 0 |
| 19-Feb-2026 | 130.00 | 150.00 | 128.00 | 137.00 | 167,151,600 | 0 |
| 18-Feb-2026 | 130.00 | 137.00 | 128.00 | 131.00 | 37,918,900 | 0 |
| 13-Feb-2026 | 138.00 | 138.00 | 129.00 | 132.00 | 60,392,300 | 0 |
| 12-Feb-2026 | 130.00 | 158.00 | 128.00 | 137.00 | 501,791,400 | 0 |
| 11-Feb-2026 | 126.00 | 134.00 | 124.00 | 129.00 | 64,959,200 | 0 |
| 10-Feb-2026 | 127.00 | 131.00 | 123.00 | 125.00 | 63,402,100 | 0 |
| 09-Feb-2026 | 116.00 | 137.00 | 116.00 | 125.00 | 203,702,300 | 0 |
| 06-Feb-2026 | 101.00 | 139.00 | 99.00 | 114.00 | 473,395,300 | 0 |
| 05-Feb-2026 | 110.00 | 114.00 | 104.00 | 107.00 | 12,806,500 | 0 |
| 04-Feb-2026 | 113.00 | 117.00 | 107.00 | 109.00 | 22,184,700 | 0 |
| 03-Feb-2026 | 97.00 | 126.00 | 96.00 | 112.00 | 117,246,200 | 0 |
| 02-Feb-2026 | 121.00 | 129.00 | 112.00 | 112.00 | 29,551,000 | 0 |
| 30-Jan-2026 | 134.00 | 144.00 | 131.00 | 131.00 | 105,628,900 | 0 |
| 29-Jan-2026 | 106.00 | 163.00 | 104.00 | 154.00 | 448,025,900 | 0 |
| 28-Jan-2026 | 129.00 | 142.00 | 122.00 | 122.00 | 32,306,000 | 0 |
| 27-Jan-2026 | 143.00 | 157.00 | 132.00 | 143.00 | 65,399,500 | 0 |
| 26-Jan-2026 | 148.00 | 183.00 | 141.00 | 141.00 | 176,619,200 | 0 |
| 23-Jan-2026 | 165.00 | 172.00 | 165.00 | 165.00 | 39,808,000 | 0 |
| 22-Jan-2026 | 214.00 | 214.00 | 194.00 | 194.00 | 72,586,600 | 0 |
| 21-Jan-2026 | 181.00 | 240.00 | 154.00 | 228.00 | 112,914,100 | 0 |
| 20-Jan-2026 | 198.00 | 199.00 | 174.00 | 181.00 | 48,471,100 | 0 |
| 19-Jan-2026 | 232.00 | 234.00 | 198.00 | 198.00 | 83,091,700 | 0 |
| 15-Jan-2026 | 210.00 | 232.00 | 210.00 | 232.00 | 13,655,400 | 0 |
| 14-Jan-2026 | 222.00 | 230.00 | 222.00 | 230.00 | 10,717,900 | 0 |
| 13-Jan-2026 | 226.00 | 226.00 | 212.00 | 212.00 | 12,735,400 | 0 |
| 12-Jan-2026 | 216.00 | 226.00 | 216.00 | 216.00 | 18,712,300 | 0 |
| 09-Jan-2026 | 228.00 | 228.00 | 216.00 | 216.00 | 28,033,500 | 0 |
| 08-Jan-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 8,171,200 | 0 |
| 07-Jan-2026 | 264.00 | 290.00 | 240.00 | 266.00 | 45,793,100 | 0 |
| 06-Jan-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 05-Jan-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 02-Jan-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 30-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 29-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 24-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 23-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 22-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 19-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 18-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 17-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 16-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 15-Dec-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 12-Dec-2025 | 266.00 | 266.00 | 234.00 | 266.00 | 107,041,600 | 0 |
| 11-Dec-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 10-Dec-2025 | 165.00 | 214.00 | 160.00 | 214.00 | 249,258,200 | 0 |
| 09-Dec-2025 | 162.00 | 178.00 | 142.00 | 159.00 | 439,725,600 | 0 |
| 08-Dec-2025 | 100.00 | 132.00 | 100.00 | 132.00 | 359,310,200 | 0 |
| 05-Dec-2025 | 80.00 | 104.00 | 79.00 | 98.00 | 405,969,900 | 0 |
| 04-Dec-2025 | 79.00 | 81.00 | 79.00 | 79.00 | 5,107,400 | 0 |
| 03-Dec-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 8,478,600 | 0 |
| 02-Dec-2025 | 79.00 | 82.00 | 78.00 | 79.00 | 9,545,500 | 0 |
| 01-Dec-2025 | 77.00 | 83.00 | 77.00 | 78.00 | 17,159,300 | 0 |
| 28-Nov-2025 | 80.00 | 81.00 | 77.00 | 77.00 | 8,429,600 | 0 |
| 27-Nov-2025 | 82.00 | 82.00 | 79.00 | 79.00 | 7,199,300 | 0 |
| 26-Nov-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 10,276,900 | 0 |
| 25-Nov-2025 | 80.00 | 83.00 | 79.00 | 79.00 | 17,237,500 | 0 |
| 24-Nov-2025 | 78.00 | 82.00 | 78.00 | 79.00 | 36,233,100 | 0 |
| 21-Nov-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 5,653,700 | 0 |
| 20-Nov-2025 | 83.00 | 83.00 | 78.00 | 78.00 | 19,461,700 | 0 |
| 19-Nov-2025 | 76.00 | 82.00 | 76.00 | 81.00 | 67,136,100 | 0 |
| 18-Nov-2025 | 76.00 | 79.00 | 75.00 | 76.00 | 7,436,500 | 0 |
| 17-Nov-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 7,508,000 | 0 |
| 14-Nov-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 8,241,600 | 0 |
| 13-Nov-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 11,911,700 | 0 |
| 12-Nov-2025 | 76.00 | 81.00 | 75.00 | 78.00 | 20,770,400 | 0 |
| 11-Nov-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 11,348,900 | 0 |
| 10-Nov-2025 | 78.00 | 81.00 | 76.00 | 79.00 | 39,605,000 | 0 |
| 07-Nov-2025 | 78.00 | 80.00 | 76.00 | 78.00 | 14,025,600 | 0 |
| 06-Nov-2025 | 79.00 | 81.00 | 77.00 | 78.00 | 19,732,600 | 0 |
| 05-Nov-2025 | 79.00 | 87.00 | 77.00 | 78.00 | 62,558,800 | 0 |
| 04-Nov-2025 | 84.00 | 88.00 | 78.00 | 79.00 | 79,989,800 | 0 |
| 03-Nov-2025 | 72.00 | 92.00 | 70.00 | 87.00 | 547,738,500 | 0 |
| 31-Oct-2025 | 69.00 | 80.00 | 68.00 | 71.00 | 162,684,200 | 0 |
| 30-Oct-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 7,960,700 | 0 |
| 29-Oct-2025 | 73.00 | 73.00 | 67.00 | 69.00 | 36,994,700 | 0 |
| 28-Oct-2025 | 66.00 | 85.00 | 65.00 | 75.00 | 222,417,100 | 0 |
| 27-Oct-2025 | 68.00 | 69.00 | 65.00 | 65.00 | 4,800,900 | 0 |
| 24-Oct-2025 | 72.00 | 72.00 | 62.00 | 68.00 | 11,501,500 | 0 |
| 23-Oct-2025 | 73.00 | 75.00 | 72.00 | 72.00 | 5,468,600 | 0 |
| 22-Oct-2025 | 71.00 | 76.00 | 68.00 | 73.00 | 17,010,000 | 0 |
| 21-Oct-2025 | 67.00 | 71.00 | 66.00 | 71.00 | 9,130,800 | 0 |
| 20-Oct-2025 | 69.00 | 70.00 | 65.00 | 67.00 | 14,569,000 | 0 |
| 17-Oct-2025 | 79.00 | 79.00 | 68.00 | 69.00 | 32,295,500 | 0 |
| 16-Oct-2025 | 63.00 | 85.00 | 61.00 | 80.00 | 259,097,400 | 0 |
| 15-Oct-2025 | 72.00 | 72.00 | 61.00 | 63.00 | 17,562,800 | 0 |
| 14-Oct-2025 | 72.00 | 74.00 | 68.00 | 70.00 | 25,563,600 | 0 |
| 13-Oct-2025 | 81.00 | 82.00 | 72.00 | 73.00 | 34,166,300 | 0 |
| 10-Oct-2025 | 84.00 | 88.00 | 80.00 | 81.00 | 26,458,900 | 0 |
| 09-Oct-2025 | 86.00 | 88.00 | 83.00 | 83.00 | 7,895,900 | 0 |
| 08-Oct-2025 | 94.00 | 94.00 | 80.00 | 85.00 | 26,353,700 | 0 |
| 07-Oct-2025 | 95.00 | 98.00 | 92.00 | 93.00 | 17,837,000 | 0 |