| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 86.00 | 86.00 | 84.00 | 86.00 | 11,349,500 | 0 |
| 08-Oct-2026 | 93.00 | 99.00 | 84.00 | 86.00 | 119,326,000 | 0 |
| 07-Oct-2026 | 84.00 | 84.00 | 82.00 | 84.00 | 9,677,200 | 0 |
| 06-Oct-2026 | 79.00 | 84.00 | 79.00 | 84.00 | 9,691,200 | 0 |
| 05-Oct-2026 | 77.00 | 83.00 | 75.00 | 80.00 | 9,303,000 | 0 |
| 02-Oct-2026 | 74.00 | 77.00 | 73.00 | 77.00 | 6,828,800 | 0 |
| 01-Oct-2026 | 74.00 | 77.00 | 73.00 | 75.00 | 7,210,100 | 0 |
| 30-Sep-2026 | 86.00 | 92.00 | 75.00 | 75.00 | 91,861,500 | 0 |
| 29-Sep-2026 | 71.00 | 73.00 | 63.00 | 73.00 | 15,288,700 | 0 |
| 28-Sep-2026 | 80.00 | 80.00 | 69.00 | 71.00 | 15,481,800 | 0 |
| 25-Sep-2026 | 94.00 | 98.00 | 80.00 | 80.00 | 35,413,800 | 0 |
| 24-Sep-2026 | 96.00 | 96.00 | 93.00 | 94.00 | 5,996,600 | 0 |
| 23-Sep-2026 | 93.00 | 95.00 | 92.00 | 94.00 | 7,431,600 | 0 |
| 22-Sep-2026 | 98.00 | 104.00 | 92.00 | 94.00 | 54,707,700 | 0 |
| 21-Sep-2026 | 98.00 | 99.00 | 96.00 | 98.00 | 6,341,000 | 0 |
| 18-Sep-2026 | 100.00 | 101.00 | 96.00 | 98.00 | 8,233,200 | 0 |
| 17-Sep-2026 | 98.00 | 101.00 | 98.00 | 100.00 | 7,106,000 | 0 |
| 16-Sep-2026 | 100.00 | 103.00 | 98.00 | 99.00 | 20,345,500 | 0 |
| 15-Sep-2026 | 98.00 | 100.00 | 96.00 | 100.00 | 9,251,600 | 0 |
| 14-Sep-2026 | 98.00 | 99.00 | 96.00 | 98.00 | 10,715,400 | 0 |
| 11-Sep-2026 | 102.00 | 102.00 | 96.00 | 99.00 | 29,994,100 | 0 |
| 10-Sep-2026 | 101.00 | 120.00 | 100.00 | 103.00 | 175,184,600 | 0 |
| 09-Sep-2026 | 102.00 | 103.00 | 101.00 | 101.00 | 10,873,900 | 0 |
| 08-Sep-2026 | 103.00 | 105.00 | 101.00 | 103.00 | 14,648,900 | 0 |
| 07-Sep-2026 | 101.00 | 103.00 | 99.00 | 102.00 | 15,633,400 | 0 |
| 04-Sep-2026 | 104.00 | 106.00 | 101.00 | 101.00 | 20,192,800 | 0 |
| 03-Sep-2026 | 103.00 | 105.00 | 102.00 | 103.00 | 26,413,300 | 0 |
| 02-Sep-2026 | 102.00 | 114.00 | 98.00 | 102.00 | 104,325,800 | 0 |
| 01-Sep-2026 | 104.00 | 104.00 | 99.00 | 101.00 | 22,959,100 | 0 |
| 31-Aug-2026 | 101.00 | 106.00 | 99.00 | 102.00 | 46,151,500 | 0 |
| 28-Aug-2026 | 99.00 | 102.00 | 98.00 | 101.00 | 17,813,200 | 0 |
| 27-Aug-2026 | 95.00 | 99.00 | 94.00 | 99.00 | 15,820,000 | 0 |
| 26-Aug-2026 | 99.00 | 104.00 | 96.00 | 96.00 | 52,454,300 | 0 |
| 24-Aug-2026 | 98.00 | 106.00 | 96.00 | 99.00 | 71,638,700 | 0 |
| 21-Aug-2026 | 96.00 | 117.00 | 95.00 | 97.00 | 246,858,200 | 0 |
| 20-Aug-2026 | 95.00 | 97.00 | 94.00 | 96.00 | 7,817,700 | 0 |
| 19-Aug-2026 | 98.00 | 98.00 | 93.00 | 94.00 | 19,221,500 | 0 |
| 18-Aug-2026 | 92.00 | 100.00 | 92.00 | 97.00 | 42,750,300 | 0 |
| 14-Aug-2026 | 96.00 | 96.00 | 91.00 | 93.00 | 7,210,300 | 0 |
| 13-Aug-2026 | 95.00 | 96.00 | 93.00 | 95.00 | 4,793,600 | 0 |
| 12-Aug-2026 | 93.00 | 96.00 | 92.00 | 95.00 | 7,358,200 | 0 |
| 11-Aug-2026 | 97.00 | 97.00 | 92.00 | 93.00 | 13,108,500 | 0 |
| 10-Aug-2026 | 100.00 | 100.00 | 97.00 | 97.00 | 15,047,000 | 0 |
| 07-Aug-2026 | 102.00 | 102.00 | 99.00 | 99.00 | 13,448,200 | 0 |
| 06-Aug-2026 | 98.00 | 104.00 | 97.00 | 102.00 | 57,188,800 | 0 |
| 05-Aug-2026 | 98.00 | 99.00 | 96.00 | 98.00 | 21,550,600 | 0 |
| 04-Aug-2026 | 94.00 | 98.00 | 93.00 | 96.00 | 17,366,300 | 0 |
| 03-Aug-2026 | 95.00 | 96.00 | 93.00 | 93.00 | 9,404,100 | 0 |
| 31-Jul-2026 | 95.00 | 99.00 | 94.00 | 95.00 | 33,583,400 | 0 |
| 30-Jul-2026 | 93.00 | 96.00 | 92.00 | 95.00 | 16,522,700 | 0 |
| 29-Jul-2026 | 94.00 | 96.00 | 91.00 | 93.00 | 12,433,700 | 0 |
| 28-Jul-2026 | 93.00 | 97.00 | 92.00 | 95.00 | 17,541,500 | 0 |
| 27-Jul-2026 | 92.00 | 97.00 | 91.00 | 93.00 | 20,709,100 | 0 |
| 24-Jul-2026 | 96.00 | 96.00 | 89.00 | 92.00 | 13,212,100 | 0 |
| 23-Jul-2026 | 98.00 | 102.00 | 94.00 | 95.00 | 39,379,200 | 0 |
| 22-Jul-2026 | 96.00 | 101.00 | 94.00 | 97.00 | 42,420,400 | 0 |
| 21-Jul-2026 | 95.00 | 98.00 | 93.00 | 96.00 | 29,299,600 | 0 |
| 20-Jul-2026 | 92.00 | 102.00 | 90.00 | 95.00 | 107,971,900 | 0 |
| 17-Jul-2026 | 93.00 | 94.00 | 90.00 | 91.00 | 10,878,400 | 0 |
| 16-Jul-2026 | 93.00 | 96.00 | 91.00 | 92.00 | 38,921,600 | 0 |
| 15-Jul-2026 | 93.00 | 97.00 | 89.00 | 93.00 | 39,485,100 | 0 |
| 14-Jul-2026 | 109.00 | 131.00 | 93.00 | 93.00 | 477,162,200 | 0 |
| 13-Jul-2026 | 89.00 | 109.00 | 85.00 | 108.00 | 117,205,900 | 0 |
| 10-Jul-2026 | 90.00 | 90.00 | 87.00 | 88.00 | 5,380,900 | 0 |
| 09-Jul-2026 | 90.00 | 96.00 | 87.00 | 89.00 | 24,955,700 | 0 |
| 08-Jul-2026 | 88.00 | 98.00 | 88.00 | 90.00 | 86,958,600 | 0 |
| 07-Jul-2026 | 87.00 | 92.00 | 85.00 | 87.00 | 33,323,700 | 0 |
| 06-Jul-2026 | 87.00 | 88.00 | 85.00 | 87.00 | 5,975,200 | 0 |
| 03-Jul-2026 | 85.00 | 88.00 | 84.00 | 86.00 | 13,028,100 | 0 |
| 02-Jul-2026 | 85.00 | 87.00 | 82.00 | 84.00 | 17,686,500 | 0 |
| 01-Jul-2026 | 81.00 | 94.00 | 81.00 | 87.00 | 124,170,200 | 0 |
| 30-Jun-2026 | 85.00 | 85.00 | 74.00 | 77.00 | 8,858,800 | 0 |
| 29-Jun-2026 | 84.00 | 88.00 | 81.00 | 83.00 | 11,026,500 | 0 |
| 26-Jun-2026 | 89.00 | 89.00 | 84.00 | 84.00 | 10,601,300 | 0 |
| 25-Jun-2026 | 87.00 | 93.00 | 84.00 | 88.00 | 28,240,600 | 0 |
| 24-Jun-2026 | 92.00 | 98.00 | 85.00 | 85.00 | 45,923,200 | 0 |
| 23-Jun-2026 | 100.00 | 101.00 | 92.00 | 92.00 | 89,181,600 | 0 |
| 22-Jun-2026 | 86.00 | 115.00 | 83.00 | 108.00 | 254,175,100 | 0 |
| 19-Jun-2026 | 88.00 | 90.00 | 84.00 | 87.00 | 6,408,800 | 0 |
| 18-Jun-2026 | 92.00 | 92.00 | 86.00 | 88.00 | 7,674,900 | 0 |
| 17-Jun-2026 | 86.00 | 94.00 | 84.00 | 92.00 | 19,213,700 | 0 |
| 15-Jun-2026 | 83.00 | 97.00 | 83.00 | 86.00 | 49,402,000 | 0 |
| 12-Jun-2026 | 68.00 | 91.00 | 67.00 | 91.00 | 49,168,300 | 0 |
| 11-Jun-2026 | 74.00 | 75.00 | 68.00 | 68.00 | 4,177,700 | 0 |
| 10-Jun-2026 | 65.00 | 78.00 | 62.00 | 72.00 | 15,707,500 | 0 |
| 09-Jun-2026 | 57.00 | 76.00 | 56.00 | 67.00 | 35,857,900 | 0 |
| 08-Jun-2026 | 64.00 | 64.00 | 56.00 | 57.00 | 6,131,200 | 0 |
| 05-Jun-2026 | 69.00 | 83.00 | 65.00 | 65.00 | 20,328,400 | 0 |
| 04-Jun-2026 | 73.00 | 74.00 | 64.00 | 68.00 | 6,550,500 | 0 |
| 03-Jun-2026 | 84.00 | 85.00 | 73.00 | 73.00 | 8,851,400 | 0 |
| 02-Jun-2026 | 85.00 | 89.00 | 84.00 | 85.00 | 10,589,200 | 0 |
| 29-May-2026 | 87.00 | 88.00 | 83.00 | 85.00 | 3,164,800 | 0 |
| 28-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 27-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 26-May-2026 | 89.00 | 93.00 | 85.00 | 87.00 | 4,399,500 | 0 |
| 25-May-2026 | 88.00 | 90.00 | 87.00 | 89.00 | 4,363,200 | 0 |
| 22-May-2026 | 84.00 | 94.00 | 78.00 | 87.00 | 15,528,200 | 0 |
| 21-May-2026 | 99.00 | 100.00 | 85.00 | 86.00 | 19,201,600 | 0 |
| 20-May-2026 | 89.00 | 108.00 | 89.00 | 99.00 | 109,963,500 | 0 |
| 19-May-2026 | 96.00 | 100.00 | 87.00 | 88.00 | 6,825,200 | 0 |