| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,075.00 | 1,335.00 | 1,000.00 | 1,335.00 | 24,900 | 0 |
| 08-Oct-2026 | 1,170.00 | 1,220.00 | 1,050.00 | 1,070.00 | 26,500 | 0 |
| 07-Oct-2026 | 1,135.00 | 1,190.00 | 1,085.00 | 1,185.00 | 1,500 | 0 |
| 06-Oct-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 500 | 0 |
| 05-Oct-2026 | 1,165.00 | 1,255.00 | 1,165.00 | 1,195.00 | 1,400 | 0 |
| 02-Oct-2026 | 1,185.00 | 1,185.00 | 1,070.00 | 1,165.00 | 2,200 | 0 |
| 01-Oct-2026 | 1,190.00 | 1,190.00 | 1,055.00 | 1,190.00 | 14,600 | 0 |
| 30-Sep-2026 | 1,250.00 | 1,250.00 | 1,005.00 | 1,100.00 | 44,500 | 0 |
| 29-Sep-2026 | 1,180.00 | 1,400.00 | 1,025.00 | 1,100.00 | 36,200 | 0 |
| 28-Sep-2026 | 1,140.00 | 1,380.00 | 1,140.00 | 1,200.00 | 22,200 | 0 |
| 25-Sep-2026 | 1,010.00 | 1,110.00 | 1,010.00 | 1,110.00 | 2,600 | 0 |
| 24-Sep-2026 | 1,050.00 | 1,050.00 | 1,010.00 | 1,010.00 | 500 | 0 |
| 23-Sep-2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 300 | 0 |
| 22-Sep-2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 17,000 | 0 |
| 21-Sep-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 18-Sep-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 | 0 |
| 17-Sep-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 100 | 0 |
| 16-Sep-2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 300 | 0 |
| 15-Sep-2026 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 600 | 0 |
| 14-Sep-2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 500 | 0 |
| 11-Sep-2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 | 0 |
| 10-Sep-2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 | 0 |
| 09-Sep-2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 | 0 |
| 08-Sep-2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 6,000 | 0 |
| 07-Sep-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 04-Sep-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 | 0 |
| 03-Sep-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 100 | 0 |
| 02-Sep-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 01-Sep-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 31-Aug-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 28-Aug-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 27-Aug-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 26-Aug-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 24-Aug-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 100 | 0 |
| 21-Aug-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 20-Aug-2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,100 | 0 |
| 19-Aug-2026 | 1,070.00 | 1,175.00 | 1,070.00 | 1,175.00 | 4,100 | 0 |
| 18-Aug-2026 | 1,115.00 | 1,115.00 | 1,070.00 | 1,070.00 | 900 | 0 |
| 14-Aug-2026 | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 4,200 | 0 |
| 13-Aug-2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 700 | 0 |
| 12-Aug-2026 | 1,120.00 | 1,120.00 | 1,100.00 | 1,115.00 | 8,300 | 0 |
| 11-Aug-2026 | 1,120.00 | 1,210.00 | 1,055.00 | 1,210.00 | 2,500 | 0 |
| 10-Aug-2026 | 1,215.00 | 1,215.00 | 1,120.00 | 1,120.00 | 16,700 | 0 |
| 07-Aug-2026 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 3,800 | 0 |
| 06-Aug-2026 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 18,500 | 0 |
| 05-Aug-2026 | 1,055.00 | 1,160.00 | 1,000.00 | 1,160.00 | 31,900 | 0 |
| 04-Aug-2026 | 1,160.00 | 1,160.00 | 1,055.00 | 1,055.00 | 7,800 | 0 |
| 03-Aug-2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 | 0 |
| 31-Jul-2026 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,200 | 0 |
| 30-Jul-2026 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 800 | 0 |
| 29-Jul-2026 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 300 | 0 |
| 28-Jul-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-Jul-2026 | 1,125.00 | 1,200.00 | 1,125.00 | 1,195.00 | 2,500 | 0 |
| 24-Jul-2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 11,500 | 0 |
| 23-Jul-2026 | 1,000.00 | 1,095.00 | 1,000.00 | 1,095.00 | 5,000 | 0 |
| 22-Jul-2026 | 960.00 | 1,000.00 | 960.00 | 1,000.00 | 3,600 | 0 |
| 21-Jul-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 46,800 | 0 |
| 20-Jul-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 28,700 | 0 |
| 17-Jul-2026 | 1,220.00 | 1,220.00 | 1,100.00 | 1,100.00 | 23,800 | 0 |
| 16-Jul-2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 127,300 | 0 |
| 15-Jul-2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 200,100 | 0 |
| 14-Jul-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,300 | 0 |
| 13-Jul-2026 | 840.00 | 920.00 | 840.00 | 920.00 | 600 | 0 |
| 10-Jul-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 3,700 | 0 |
| 09-Jul-2026 | 880.00 | 880.00 | 860.00 | 860.00 | 1,100 | 0 |
| 08-Jul-2026 | 810.00 | 880.00 | 810.00 | 880.00 | 800 | 0 |
| 07-Jul-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 7,400 | 0 |
| 06-Jul-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 27,700 | 0 |
| 03-Jul-2026 | 900.00 | 900.00 | 890.00 | 890.00 | 600 | 0 |
| 02-Jul-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 2,800 | 0 |
| 01-Jul-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 500 | 0 |
| 30-Jun-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 700 | 0 |
| 29-Jun-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 800 | 0 |
| 26-Jun-2026 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 1,800 | 0 |
| 25-Jun-2026 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 400 | 0 |
| 24-Jun-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000 | 0 |
| 23-Jun-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,800 | 0 |
| 22-Jun-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 300 | 0 |
| 19-Jun-2026 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,100 | 0 |
| 18-Jun-2026 | 1,140.00 | 1,140.00 | 1,035.00 | 1,035.00 | 11,100 | 0 |
| 17-Jun-2026 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 400 | 0 |
| 15-Jun-2026 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 7,000 | 0 |
| 12-Jun-2026 | 1,205.00 | 1,205.00 | 1,150.00 | 1,150.00 | 2,100 | 0 |
| 11-Jun-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 500 | 0 |
| 10-Jun-2026 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 700 | 0 |
| 09-Jun-2026 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 700 | 0 |
| 08-Jun-2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,000 | 0 |
| 05-Jun-2026 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 300 | 0 |
| 04-Jun-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,400 | 0 |
| 03-Jun-2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 600 | 0 |
| 02-Jun-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 29-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 200 | 0 |
| 28-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 27-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 26-May-2026 | 1,455.00 | 1,490.00 | 1,455.00 | 1,475.00 | 800 | 0 |
| 25-May-2026 | 1,495.00 | 1,520.00 | 1,400.00 | 1,515.00 | 600 | 0 |
| 22-May-2026 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 600 | 0 |
| 21-May-2026 | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 300 | 0 |
| 20-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 100 | 0 |
| 19-May-2026 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 600 | 0 |