| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,160.00 | 1,160.00 | 1,055.00 | 1,055.00 | 7,800 | 0 |
| 03-Aug-2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 | 0 |
| 31-Jul-2026 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1,200 | 0 |
| 30-Jul-2026 | 1,165.00 | 1,165.00 | 1,155.00 | 1,155.00 | 800 | 0 |
| 29-Jul-2026 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 300 | 0 |
| 28-Jul-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-Jul-2026 | 1,125.00 | 1,200.00 | 1,125.00 | 1,195.00 | 2,500 | 0 |
| 24-Jul-2026 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 11,500 | 0 |
| 23-Jul-2026 | 1,000.00 | 1,095.00 | 1,000.00 | 1,095.00 | 5,000 | 0 |
| 22-Jul-2026 | 960.00 | 1,000.00 | 960.00 | 1,000.00 | 3,600 | 0 |
| 21-Jul-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 46,800 | 0 |
| 20-Jul-2026 | 990.00 | 990.00 | 990.00 | 990.00 | 28,700 | 0 |
| 17-Jul-2026 | 1,220.00 | 1,220.00 | 1,100.00 | 1,100.00 | 23,800 | 0 |
| 16-Jul-2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 127,300 | 0 |
| 15-Jul-2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 200,100 | 0 |
| 14-Jul-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,300 | 0 |
| 13-Jul-2026 | 840.00 | 920.00 | 840.00 | 920.00 | 600 | 0 |
| 10-Jul-2026 | 840.00 | 840.00 | 840.00 | 840.00 | 3,700 | 0 |
| 09-Jul-2026 | 880.00 | 880.00 | 860.00 | 860.00 | 1,100 | 0 |
| 08-Jul-2026 | 810.00 | 880.00 | 810.00 | 880.00 | 800 | 0 |
| 07-Jul-2026 | 880.00 | 880.00 | 880.00 | 880.00 | 7,400 | 0 |
| 06-Jul-2026 | 890.00 | 890.00 | 890.00 | 890.00 | 27,700 | 0 |
| 03-Jul-2026 | 900.00 | 900.00 | 890.00 | 890.00 | 600 | 0 |
| 02-Jul-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 2,800 | 0 |
| 01-Jul-2026 | 910.00 | 910.00 | 910.00 | 910.00 | 500 | 0 |
| 30-Jun-2026 | 960.00 | 960.00 | 960.00 | 960.00 | 700 | 0 |
| 29-Jun-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 800 | 0 |
| 26-Jun-2026 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 1,800 | 0 |
| 25-Jun-2026 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 400 | 0 |
| 24-Jun-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000 | 0 |
| 23-Jun-2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,800 | 0 |
| 22-Jun-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 300 | 0 |
| 19-Jun-2026 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,100 | 0 |
| 18-Jun-2026 | 1,140.00 | 1,140.00 | 1,035.00 | 1,035.00 | 11,100 | 0 |
| 17-Jun-2026 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 400 | 0 |
| 15-Jun-2026 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 7,000 | 0 |
| 12-Jun-2026 | 1,205.00 | 1,205.00 | 1,150.00 | 1,150.00 | 2,100 | 0 |
| 11-Jun-2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 500 | 0 |
| 10-Jun-2026 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 700 | 0 |
| 09-Jun-2026 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 700 | 0 |
| 08-Jun-2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,000 | 0 |
| 05-Jun-2026 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 300 | 0 |
| 04-Jun-2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,400 | 0 |
| 03-Jun-2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 600 | 0 |
| 02-Jun-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 29-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 200 | 0 |
| 28-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 27-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 26-May-2026 | 1,455.00 | 1,490.00 | 1,455.00 | 1,475.00 | 800 | 0 |
| 25-May-2026 | 1,495.00 | 1,520.00 | 1,400.00 | 1,515.00 | 600 | 0 |
| 22-May-2026 | 1,525.00 | 1,525.00 | 1,495.00 | 1,495.00 | 600 | 0 |
| 21-May-2026 | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 300 | 0 |
| 20-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 100 | 0 |
| 19-May-2026 | 1,540.00 | 1,540.00 | 1,510.00 | 1,510.00 | 600 | 0 |
| 18-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 300 | 0 |
| 15-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 14-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 13-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,000 | 0 |
| 12-May-2026 | 1,515.00 | 1,550.00 | 1,515.00 | 1,545.00 | 700 | 0 |
| 11-May-2026 | 1,465.00 | 1,520.00 | 1,450.00 | 1,520.00 | 1,100 | 0 |
| 08-May-2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 | 0 |
| 07-May-2026 | 1,520.00 | 1,520.00 | 1,470.00 | 1,470.00 | 1,600 | 0 |
| 06-May-2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 | 0 |
| 05-May-2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 300 | 0 |
| 04-May-2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 400 | 0 |
| 30-Apr-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 300 | 0 |
| 29-Apr-2026 | 1,500.00 | 1,520.00 | 1,400.00 | 1,520.00 | 2,800 | 0 |
| 28-Apr-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 200 | 0 |
| 27-Apr-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 500 | 0 |
| 24-Apr-2026 | 1,620.00 | 1,620.00 | 1,520.00 | 1,520.00 | 600 | 0 |
| 23-Apr-2026 | 1,635.00 | 1,635.00 | 1,590.00 | 1,590.00 | 3,400 | 0 |
| 22-Apr-2026 | 1,550.00 | 1,635.00 | 1,535.00 | 1,635.00 | 4,700 | 0 |
| 21-Apr-2026 | 1,495.00 | 1,500.00 | 1,460.00 | 1,500.00 | 2,400 | 0 |
| 20-Apr-2026 | 1,460.00 | 1,550.00 | 1,460.00 | 1,500.00 | 700 | 0 |
| 17-Apr-2026 | 1,520.00 | 1,580.00 | 1,520.00 | 1,550.00 | 2,100 | 0 |
| 16-Apr-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 100 | 0 |
| 15-Apr-2026 | 1,505.00 | 1,530.00 | 1,500.00 | 1,530.00 | 600 | 0 |
| 14-Apr-2026 | 1,560.00 | 1,610.00 | 1,505.00 | 1,540.00 | 7,000 | 0 |
| 13-Apr-2026 | 1,545.00 | 1,545.00 | 1,530.00 | 1,530.00 | 400 | 0 |
| 10-Apr-2026 | 1,550.00 | 1,620.00 | 1,510.00 | 1,545.00 | 3,600 | 0 |
| 09-Apr-2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 2,300 | 0 |
| 08-Apr-2026 | 1,520.00 | 1,550.00 | 1,450.00 | 1,550.00 | 3,000 | 0 |
| 07-Apr-2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 06-Apr-2026 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 10,700 | 0 |
| 02-Apr-2026 | 1,525.00 | 1,545.00 | 1,525.00 | 1,540.00 | 1,500 | 0 |
| 01-Apr-2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 200 | 0 |
| 31-Mar-2026 | 1,605.00 | 1,605.00 | 1,480.00 | 1,525.00 | 14,700 | 0 |
| 30-Mar-2026 | 1,620.00 | 1,620.00 | 1,605.00 | 1,620.00 | 3,000 | 0 |
| 27-Mar-2026 | 1,445.00 | 1,640.00 | 1,445.00 | 1,640.00 | 2,600 | 0 |
| 26-Mar-2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,100 | 0 |
| 25-Mar-2026 | 1,430.00 | 1,515.00 | 1,430.00 | 1,435.00 | 400 | 0 |
| 17-Mar-2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 100 | 0 |
| 16-Mar-2026 | 1,540.00 | 1,540.00 | 1,515.00 | 1,515.00 | 11,400 | 0 |
| 13-Mar-2026 | 1,515.00 | 1,540.00 | 1,515.00 | 1,540.00 | 1,600 | 0 |
| 12-Mar-2026 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 200 | 0 |
| 11-Mar-2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,540.00 | 600 | 0 |
| 10-Mar-2026 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 200 | 0 |
| 09-Mar-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 | 0 |
| 06-Mar-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 | 0 |
| 05-Mar-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,400 | 0 |