| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,650.00 | 1,950.00 | 1,640.00 | 1,840.00 | 113,400 | 0 |
| 17-Jul-2025 | 1,640.00 | 1,700.00 | 1,640.00 | 1,660.00 | 9,200 | 0 |
| 16-Jul-2025 | 1,640.00 | 1,720.00 | 1,640.00 | 1,680.00 | 1,800 | 0 |
| 15-Jul-2025 | 1,660.00 | 1,750.00 | 1,640.00 | 1,650.00 | 7,400 | 0 |
| 14-Jul-2025 | 1,700.00 | 1,700.00 | 1,655.00 | 1,660.00 | 19,600 | 0 |
| 11-Jul-2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 200 | 0 |
| 10-Jul-2025 | 1,740.00 | 1,755.00 | 1,670.00 | 1,695.00 | 28,300 | 0 |
| 09-Jul-2025 | 1,825.00 | 1,850.00 | 1,740.00 | 1,760.00 | 125,800 | 0 |
| 08-Jul-2025 | 1,920.00 | 1,975.00 | 1,780.00 | 1,850.00 | 60,600 | 0 |
| 07-Jul-2025 | 1,890.00 | 2,050.00 | 1,800.00 | 1,920.00 | 84,800 | 0 |
| 04-Jul-2025 | 1,860.00 | 1,905.00 | 1,805.00 | 1,900.00 | 25,700 | 0 |
| 03-Jul-2025 | 2,050.00 | 2,050.00 | 1,850.00 | 1,905.00 | 78,300 | 0 |
| 02-Jul-2025 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 01-Jul-2025 | 1,900.00 | 2,370.00 | 1,860.00 | 1,960.00 | 70,000 | 0 |
| 30-Jun-2025 | 1,910.00 | 2,000.00 | 1,850.00 | 1,900.00 | 53,400 | 0 |
| 26-Jun-2025 | 1,860.00 | 2,050.00 | 1,860.00 | 1,910.00 | 27,300 | 0 |
| 25-Jun-2025 | 1,740.00 | 2,150.00 | 1,740.00 | 1,860.00 | 59,800 | 0 |
| 24-Jun-2025 | 1,805.00 | 1,805.00 | 1,650.00 | 1,740.00 | 34,000 | 0 |
| 23-Jun-2025 | 1,715.00 | 2,000.00 | 1,715.00 | 1,805.00 | 65,800 | 0 |
| 20-Jun-2025 | 1,680.00 | 2,100.00 | 1,550.00 | 1,700.00 | 198,400 | 0 |
| 19-Jun-2025 | 1,675.00 | 1,750.00 | 1,500.00 | 1,680.00 | 120,900 | 0 |
| 18-Jun-2025 | 1,710.00 | 1,800.00 | 1,675.00 | 1,700.00 | 49,600 | 0 |
| 17-Jun-2025 | 1,700.00 | 1,700.00 | 1,620.00 | 1,680.00 | 14,500 | 0 |
| 16-Jun-2025 | 1,550.00 | 1,910.00 | 1,400.00 | 1,690.00 | 86,400 | 0 |
| 13-Jun-2025 | 1,450.00 | 1,740.00 | 1,355.00 | 1,555.00 | 148,300 | 0 |
| 12-Jun-2025 | 1,535.00 | 1,535.00 | 1,360.00 | 1,400.00 | 35,200 | 0 |
| 11-Jun-2025 | 1,400.00 | 1,745.00 | 1,350.00 | 1,520.00 | 299,300 | 0 |
| 10-Jun-2025 | 1,250.00 | 1,550.00 | 1,240.00 | 1,400.00 | 57,600 | 0 |
| 05-Jun-2025 | 1,170.00 | 1,255.00 | 1,170.00 | 1,250.00 | 6,500 | 0 |
| 04-Jun-2025 | 1,240.00 | 1,240.00 | 1,130.00 | 1,205.00 | 11,500 | 0 |
| 03-Jun-2025 | 1,285.00 | 1,285.00 | 1,200.00 | 1,240.00 | 8,100 | 0 |
| 02-Jun-2025 | 1,400.00 | 1,675.00 | 1,170.00 | 1,240.00 | 167,900 | 0 |
| 28-May-2025 | 1,125.00 | 1,355.00 | 1,125.00 | 1,355.00 | 164,100 | 0 |
| 27-May-2025 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 45,900 | 0 |
| 26-May-2025 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 10,100 | 0 |
| 23-May-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 51,000 | 0 |
| 22-May-2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 30,500 | 0 |
| 21-May-2025 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 11,300 | 0 |
| 20-May-2025 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 13,500 | 0 |
| 19-May-2025 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 46,700 | 0 |
| 16-May-2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 100 | 0 |
| 15-May-2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 23,000 | 0 |
| 14-May-2025 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 93,700 | 0 |
| 09-May-2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 103,900 | 0 |
| 08-May-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 81,500 | 0 |
| 07-May-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 65,000 | 0 |
| 06-May-2025 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 45,000 | 0 |
| 05-May-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 50,100 | 0 |
| 02-May-2025 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 50,000 | 0 |
| 30-Apr-2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 47,500 | 0 |
| 29-Apr-2025 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 17,500 | 0 |
| 28-Apr-2025 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 61,400 | 0 |
| 25-Apr-2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 66,100 | 0 |
| 24-Apr-2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 20,200 | 0 |
| 23-Apr-2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 28,500 | 0 |
| 22-Apr-2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 10,000 | 0 |
| 21-Apr-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 52,000 | 0 |
| 17-Apr-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 100,000 | 0 |
| 16-Apr-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 15-Apr-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 14-Apr-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 11-Apr-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 10-Apr-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 09-Apr-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 08-Apr-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 27-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 26-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 25-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 24-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 21-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 | 0 |
| 20-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 19-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 | 0 |
| 18-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 17-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 14-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 13-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 12-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 11-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 200 | 0 |
| 10-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 07-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 06-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 05-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 04-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 03-Mar-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 28-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 27-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 26-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 25-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 24-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 21-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 400 | 0 |
| 20-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 19-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 18-Feb-2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 800 | 0 |
| 17-Feb-2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,100 | 0 |
| 14-Feb-2025 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 400 | 0 |
| 13-Feb-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 12-Feb-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 11-Feb-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100 | 0 |
| 10-Feb-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 07-Feb-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 900 | 0 |