| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,695.00 | 1,700.00 | 1,620.00 | 1,640.00 | 9,200 | 0 |
| 03-Oct-2025 | 1,620.00 | 1,700.00 | 1,620.00 | 1,700.00 | 27,200 | 0 |
| 02-Oct-2025 | 1,670.00 | 1,670.00 | 1,525.00 | 1,525.00 | 17,400 | 0 |
| 01-Oct-2025 | 1,680.00 | 1,795.00 | 1,670.00 | 1,670.00 | 6,200 | 0 |
| 30-Sep-2025 | 1,630.00 | 1,940.00 | 1,630.00 | 1,680.00 | 380,200 | 0 |
| 29-Sep-2025 | 1,650.00 | 1,680.00 | 1,610.00 | 1,625.00 | 5,900 | 0 |
| 26-Sep-2025 | 1,680.00 | 1,685.00 | 1,655.00 | 1,685.00 | 7,300 | 0 |
| 25-Sep-2025 | 1,630.00 | 1,690.00 | 1,630.00 | 1,690.00 | 3,700 | 0 |
| 24-Sep-2025 | 1,630.00 | 1,680.00 | 1,615.00 | 1,680.00 | 7,500 | 0 |
| 23-Sep-2025 | 1,620.00 | 1,680.00 | 1,620.00 | 1,675.00 | 7,400 | 0 |
| 22-Sep-2025 | 1,630.00 | 1,645.00 | 1,620.00 | 1,640.00 | 15,300 | 0 |
| 19-Sep-2025 | 1,670.00 | 1,670.00 | 1,620.00 | 1,630.00 | 7,500 | 0 |
| 18-Sep-2025 | 1,670.00 | 1,690.00 | 1,650.00 | 1,670.00 | 700 | 0 |
| 17-Sep-2025 | 1,710.00 | 1,710.00 | 1,665.00 | 1,680.00 | 4,200 | 0 |
| 16-Sep-2025 | 1,680.00 | 1,770.00 | 1,655.00 | 1,670.00 | 7,700 | 0 |
| 15-Sep-2025 | 1,695.00 | 1,775.00 | 1,620.00 | 1,650.00 | 23,400 | 0 |
| 12-Sep-2025 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 6,800 | 0 |
| 11-Sep-2025 | 1,735.00 | 1,740.00 | 1,680.00 | 1,710.00 | 12,900 | 0 |
| 10-Sep-2025 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 13,000 | 0 |
| 09-Sep-2025 | 1,700.00 | 1,740.00 | 1,680.00 | 1,680.00 | 6,400 | 0 |
| 08-Sep-2025 | 1,700.00 | 1,705.00 | 1,680.00 | 1,680.00 | 6,300 | 0 |
| 04-Sep-2025 | 1,750.00 | 1,770.00 | 1,680.00 | 1,750.00 | 10,300 | 0 |
| 03-Sep-2025 | 1,725.00 | 1,725.00 | 1,650.00 | 1,720.00 | 2,700 | 0 |
| 02-Sep-2025 | 1,745.00 | 1,745.00 | 1,660.00 | 1,725.00 | 20,600 | 0 |
| 01-Sep-2025 | 1,450.00 | 1,750.00 | 1,450.00 | 1,750.00 | 14,500 | 0 |
| 29-Aug-2025 | 1,700.00 | 1,700.00 | 1,560.00 | 1,660.00 | 3,200 | 0 |
| 28-Aug-2025 | 1,690.00 | 1,690.00 | 1,650.00 | 1,680.00 | 1,500 | 0 |
| 27-Aug-2025 | 1,730.00 | 1,730.00 | 1,600.00 | 1,660.00 | 11,000 | 0 |
| 26-Aug-2025 | 1,780.00 | 1,840.00 | 1,550.00 | 1,715.00 | 23,500 | 0 |
| 25-Aug-2025 | 1,720.00 | 1,780.00 | 1,680.00 | 1,780.00 | 7,300 | 0 |
| 22-Aug-2025 | 1,835.00 | 1,835.00 | 1,700.00 | 1,730.00 | 12,400 | 0 |
| 21-Aug-2025 | 1,900.00 | 1,900.00 | 1,765.00 | 1,795.00 | 26,300 | 0 |
| 20-Aug-2025 | 1,840.00 | 1,860.00 | 1,725.00 | 1,815.00 | 6,100 | 0 |
| 19-Aug-2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 11,100 | 0 |
| 15-Aug-2025 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 4,600 | 0 |
| 14-Aug-2025 | 1,775.00 | 1,805.00 | 1,725.00 | 1,805.00 | 2,300 | 0 |
| 13-Aug-2025 | 1,720.00 | 1,790.00 | 1,700.00 | 1,780.00 | 2,900 | 0 |
| 12-Aug-2025 | 1,750.00 | 1,860.00 | 1,715.00 | 1,720.00 | 12,700 | 0 |
| 11-Aug-2025 | 1,790.00 | 1,790.00 | 1,750.00 | 1,750.00 | 58,100 | 0 |
| 08-Aug-2025 | 1,840.00 | 1,840.00 | 1,790.00 | 1,790.00 | 1,200 | 0 |
| 07-Aug-2025 | 1,810.00 | 1,860.00 | 1,805.00 | 1,840.00 | 7,500 | 0 |
| 06-Aug-2025 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 8,400 | 0 |
| 05-Aug-2025 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 3,400 | 0 |
| 04-Aug-2025 | 1,845.00 | 1,845.00 | 1,815.00 | 1,815.00 | 2,300 | 0 |
| 01-Aug-2025 | 1,835.00 | 1,850.00 | 1,830.00 | 1,845.00 | 1,900 | 0 |
| 31-Jul-2025 | 1,815.00 | 1,830.00 | 1,810.00 | 1,830.00 | 3,200 | 0 |
| 30-Jul-2025 | 1,810.00 | 1,830.00 | 1,810.00 | 1,830.00 | 13,800 | 0 |
| 29-Jul-2025 | 1,860.00 | 1,860.00 | 1,805.00 | 1,810.00 | 7,700 | 0 |
| 28-Jul-2025 | 1,925.00 | 1,930.00 | 1,825.00 | 1,870.00 | 59,000 | 0 |
| 25-Jul-2025 | 1,975.00 | 1,975.00 | 1,925.00 | 1,925.00 | 14,800 | 0 |
| 24-Jul-2025 | 1,970.00 | 2,460.00 | 1,920.00 | 1,975.00 | 501,600 | 0 |
| 23-Jul-2025 | 1,945.00 | 1,995.00 | 1,820.00 | 1,970.00 | 29,200 | 0 |
| 22-Jul-2025 | 1,990.00 | 2,010.00 | 1,900.00 | 1,945.00 | 8,500 | 0 |
| 21-Jul-2025 | 1,865.00 | 2,070.00 | 1,825.00 | 1,990.00 | 172,600 | 0 |
| 18-Jul-2025 | 1,650.00 | 1,950.00 | 1,640.00 | 1,840.00 | 113,400 | 0 |
| 17-Jul-2025 | 1,640.00 | 1,700.00 | 1,640.00 | 1,660.00 | 9,200 | 0 |
| 16-Jul-2025 | 1,640.00 | 1,720.00 | 1,640.00 | 1,680.00 | 1,800 | 0 |
| 15-Jul-2025 | 1,660.00 | 1,750.00 | 1,640.00 | 1,650.00 | 7,400 | 0 |
| 14-Jul-2025 | 1,700.00 | 1,700.00 | 1,655.00 | 1,660.00 | 19,600 | 0 |
| 11-Jul-2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 200 | 0 |
| 10-Jul-2025 | 1,740.00 | 1,755.00 | 1,670.00 | 1,695.00 | 28,300 | 0 |
| 09-Jul-2025 | 1,825.00 | 1,850.00 | 1,740.00 | 1,760.00 | 125,800 | 0 |
| 08-Jul-2025 | 1,920.00 | 1,975.00 | 1,780.00 | 1,850.00 | 60,600 | 0 |
| 07-Jul-2025 | 1,890.00 | 2,050.00 | 1,800.00 | 1,920.00 | 84,800 | 0 |
| 04-Jul-2025 | 1,860.00 | 1,905.00 | 1,805.00 | 1,900.00 | 25,700 | 0 |
| 03-Jul-2025 | 2,050.00 | 2,050.00 | 1,850.00 | 1,905.00 | 78,300 | 0 |
| 02-Jul-2025 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 | 0 |
| 01-Jul-2025 | 1,900.00 | 2,370.00 | 1,860.00 | 1,960.00 | 70,000 | 0 |
| 30-Jun-2025 | 1,910.00 | 2,000.00 | 1,850.00 | 1,900.00 | 53,400 | 0 |
| 26-Jun-2025 | 1,860.00 | 2,050.00 | 1,860.00 | 1,910.00 | 27,300 | 0 |
| 25-Jun-2025 | 1,740.00 | 2,150.00 | 1,740.00 | 1,860.00 | 59,800 | 0 |
| 24-Jun-2025 | 1,805.00 | 1,805.00 | 1,650.00 | 1,740.00 | 34,000 | 0 |
| 23-Jun-2025 | 1,715.00 | 2,000.00 | 1,715.00 | 1,805.00 | 65,800 | 0 |
| 20-Jun-2025 | 1,680.00 | 2,100.00 | 1,550.00 | 1,700.00 | 198,400 | 0 |
| 19-Jun-2025 | 1,675.00 | 1,750.00 | 1,500.00 | 1,680.00 | 120,900 | 0 |
| 18-Jun-2025 | 1,710.00 | 1,800.00 | 1,675.00 | 1,700.00 | 49,600 | 0 |
| 17-Jun-2025 | 1,700.00 | 1,700.00 | 1,620.00 | 1,680.00 | 14,500 | 0 |
| 16-Jun-2025 | 1,550.00 | 1,910.00 | 1,400.00 | 1,690.00 | 86,400 | 0 |
| 13-Jun-2025 | 1,450.00 | 1,740.00 | 1,355.00 | 1,555.00 | 148,300 | 0 |
| 12-Jun-2025 | 1,535.00 | 1,535.00 | 1,360.00 | 1,400.00 | 35,200 | 0 |
| 11-Jun-2025 | 1,400.00 | 1,745.00 | 1,350.00 | 1,520.00 | 299,300 | 0 |
| 10-Jun-2025 | 1,250.00 | 1,550.00 | 1,240.00 | 1,400.00 | 57,600 | 0 |
| 05-Jun-2025 | 1,170.00 | 1,255.00 | 1,170.00 | 1,250.00 | 6,500 | 0 |
| 04-Jun-2025 | 1,240.00 | 1,240.00 | 1,130.00 | 1,205.00 | 11,500 | 0 |
| 03-Jun-2025 | 1,285.00 | 1,285.00 | 1,200.00 | 1,240.00 | 8,100 | 0 |
| 02-Jun-2025 | 1,400.00 | 1,675.00 | 1,170.00 | 1,240.00 | 167,900 | 0 |
| 28-May-2025 | 1,125.00 | 1,355.00 | 1,125.00 | 1,355.00 | 164,100 | 0 |
| 27-May-2025 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 45,900 | 0 |
| 26-May-2025 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 10,100 | 0 |
| 23-May-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 51,000 | 0 |
| 22-May-2025 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 30,500 | 0 |
| 21-May-2025 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 11,300 | 0 |
| 20-May-2025 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 13,500 | 0 |
| 19-May-2025 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 46,700 | 0 |
| 16-May-2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 100 | 0 |
| 15-May-2025 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 23,000 | 0 |
| 14-May-2025 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 93,700 | 0 |
| 09-May-2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 103,900 | 0 |
| 08-May-2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 81,500 | 0 |
| 07-May-2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 65,000 | 0 |