| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 100 | 0 |
| 18-Jan-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3,700 | 0 |
| 17-Jan-2024 | 1,945.00 | 1,990.00 | 1,945.00 | 1,990.00 | 500 | 0 |
| 16-Jan-2024 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 3,100 | 0 |
| 15-Jan-2024 | 1,935.00 | 1,950.00 | 1,930.00 | 1,945.00 | 2,500 | 0 |
| 12-Jan-2024 | 1,965.00 | 1,995.00 | 1,935.00 | 1,995.00 | 2,300 | 0 |
| 11-Jan-2024 | 1,990.00 | 1,995.00 | 1,965.00 | 1,965.00 | 1,200 | 0 |
| 10-Jan-2024 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 100 | 0 |
| 09-Jan-2024 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 4,900 | 0 |
| 08-Jan-2024 | 1,935.00 | 2,010.00 | 1,935.00 | 1,995.00 | 4,000 | 0 |
| 05-Jan-2024 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 700 | 0 |
| 04-Jan-2024 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 8,100 | 0 |
| 03-Jan-2024 | 2,000.00 | 2,050.00 | 2,000.00 | 2,000.00 | 1,700 | 0 |
| 02-Jan-2024 | 1,940.00 | 2,050.00 | 1,930.00 | 2,050.00 | 19,700 | 0 |
| 29-Dec-2023 | 2,000.00 | 2,000.00 | 1,940.00 | 1,940.00 | 700 | 0 |
| 28-Dec-2023 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 12,400 | 0 |
| 27-Dec-2023 | 1,985.00 | 1,985.00 | 1,935.00 | 1,935.00 | 600 | 0 |
| 22-Dec-2023 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,200 | 0 |
| 21-Dec-2023 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 100 | 0 |
| 20-Dec-2023 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 500 | 0 |
| 19-Dec-2023 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,200 | 0 |
| 18-Dec-2023 | 1,990.00 | 1,990.00 | 1,940.00 | 1,990.00 | 3,100 | 0 |
| 15-Dec-2023 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1,900 | 0 |
| 14-Dec-2023 | 1,990.00 | 2,000.00 | 1,980.00 | 1,980.00 | 3,500 | 0 |
| 13-Dec-2023 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 100 | 0 |
| 12-Dec-2023 | 1,985.00 | 2,020.00 | 1,985.00 | 2,020.00 | 300 | 0 |
| 11-Dec-2023 | 1,915.00 | 1,970.00 | 1,915.00 | 1,970.00 | 1,400 | 0 |
| 08-Dec-2023 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 | 0 |
| 07-Dec-2023 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 900 | 0 |
| 06-Dec-2023 | 1,945.00 | 1,970.00 | 1,945.00 | 1,970.00 | 426,400 | 0 |
| 05-Dec-2023 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 300 | 0 |
| 04-Dec-2023 | 1,910.00 | 1,970.00 | 1,905.00 | 1,965.00 | 3,100 | 0 |
| 01-Dec-2023 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 1,500 | 0 |
| 30-Nov-2023 | 1,950.00 | 1,950.00 | 1,910.00 | 1,915.00 | 300 | 0 |
| 29-Nov-2023 | 1,950.00 | 1,955.00 | 1,910.00 | 1,910.00 | 18,200 | 0 |
| 28-Nov-2023 | 1,950.00 | 1,950.00 | 1,900.00 | 1,910.00 | 113,200 | 0 |
| 27-Nov-2023 | 1,955.00 | 1,955.00 | 1,900.00 | 1,900.00 | 20,300 | 0 |
| 24-Nov-2023 | 1,900.00 | 1,955.00 | 1,900.00 | 1,955.00 | 4,500 | 0 |
| 23-Nov-2023 | 2,050.00 | 2,050.00 | 1,900.00 | 1,900.00 | 6,300 | 0 |
| 22-Nov-2023 | 1,970.00 | 2,050.00 | 1,875.00 | 1,900.00 | 62,200 | 0 |
| 21-Nov-2023 | 1,995.00 | 2,060.00 | 1,810.00 | 1,970.00 | 158,300 | 0 |
| 20-Nov-2023 | 1,865.00 | 2,100.00 | 1,800.00 | 2,090.00 | 76,100 | 0 |
| 17-Nov-2023 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 | 0 |
| 16-Nov-2023 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 500 | 0 |
| 15-Nov-2023 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 500 | 0 |
| 14-Nov-2023 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 100 | 0 |
| 13-Nov-2023 | 1,980.00 | 1,985.00 | 1,930.00 | 1,935.00 | 2,100 | 0 |
| 10-Nov-2023 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 09-Nov-2023 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 08-Nov-2023 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 07-Nov-2023 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 7,200 | 0 |
| 06-Nov-2023 | 1,860.00 | 1,950.00 | 1,860.00 | 1,950.00 | 1,500 | 0 |
| 03-Nov-2023 | 1,905.00 | 1,915.00 | 1,855.00 | 1,860.00 | 11,000 | 0 |
| 02-Nov-2023 | 1,820.00 | 1,860.00 | 1,820.00 | 1,860.00 | 200 | 0 |
| 01-Nov-2023 | 1,970.00 | 1,970.00 | 1,800.00 | 1,800.00 | 3,000 | 0 |
| 31-Oct-2023 | 1,915.00 | 1,970.00 | 1,880.00 | 1,970.00 | 50,600 | 0 |
| 30-Oct-2023 | 1,950.00 | 1,950.00 | 1,915.00 | 1,915.00 | 59,300 | 0 |
| 27-Oct-2023 | 1,950.00 | 1,950.00 | 1,920.00 | 1,950.00 | 27,000 | 0 |
| 26-Oct-2023 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 14,100 | 0 |
| 25-Oct-2023 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,300 | 0 |
| 24-Oct-2023 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 400 | 0 |
| 23-Oct-2023 | 2,000.00 | 2,100.00 | 1,965.00 | 1,965.00 | 1,300 | 0 |
| 20-Oct-2023 | 1,930.00 | 1,960.00 | 1,930.00 | 1,960.00 | 200 | 0 |
| 19-Oct-2023 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 400 | 0 |
| 18-Oct-2023 | 1,905.00 | 1,950.00 | 1,905.00 | 1,950.00 | 1,200 | 0 |
| 17-Oct-2023 | 2,000.00 | 2,000.00 | 1,905.00 | 1,905.00 | 10,500 | 0 |
| 16-Oct-2023 | 1,990.00 | 1,995.00 | 1,985.00 | 1,985.00 | 71,300 | 0 |
| 13-Oct-2023 | 2,000.00 | 2,000.00 | 1,950.00 | 1,990.00 | 1,300 | 0 |
| 12-Oct-2023 | 2,000.00 | 2,000.00 | 1,950.00 | 1,965.00 | 10,200 | 0 |
| 11-Oct-2023 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 1,000 | 0 |
| 10-Oct-2023 | 2,090.00 | 2,100.00 | 2,030.00 | 2,030.00 | 5,300 | 0 |
| 09-Oct-2023 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 100 | 0 |
| 06-Oct-2023 | 2,000.00 | 2,060.00 | 2,000.00 | 2,040.00 | 23,000 | 0 |
| 05-Oct-2023 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 1,600 | 0 |
| 04-Oct-2023 | 2,050.00 | 2,050.00 | 1,980.00 | 2,000.00 | 24,000 | 0 |
| 03-Oct-2023 | 2,050.00 | 2,080.00 | 2,050.00 | 2,050.00 | 400 | 0 |
| 02-Oct-2023 | 2,100.00 | 2,100.00 | 2,040.00 | 2,040.00 | 3,800 | 0 |
| 29-Sep-2023 | 2,030.00 | 2,150.00 | 2,030.00 | 2,120.00 | 4,000 | 0 |
| 27-Sep-2023 | 2,090.00 | 2,100.00 | 2,080.00 | 2,100.00 | 700 | 0 |
| 26-Sep-2023 | 2,020.00 | 2,100.00 | 2,010.00 | 2,090.00 | 5,400 | 0 |
| 25-Sep-2023 | 2,100.00 | 2,100.00 | 2,000.00 | 2,020.00 | 24,900 | 0 |
| 22-Sep-2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 | 0 |
| 21-Sep-2023 | 2,070.00 | 2,110.00 | 2,050.00 | 2,100.00 | 11,200 | 0 |
| 20-Sep-2023 | 2,080.00 | 2,100.00 | 2,080.00 | 2,090.00 | 43,800 | 0 |
| 19-Sep-2023 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 10,300 | 0 |
| 18-Sep-2023 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 5,000 | 0 |
| 15-Sep-2023 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 5,300 | 0 |
| 14-Sep-2023 | 2,150.00 | 2,150.00 | 2,100.00 | 2,120.00 | 1,200 | 0 |
| 13-Sep-2023 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 100 | 0 |
| 12-Sep-2023 | 2,150.00 | 2,170.00 | 2,080.00 | 2,150.00 | 3,400 | 0 |
| 11-Sep-2023 | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 500 | 0 |
| 08-Sep-2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 500 | 0 |
| 07-Sep-2023 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4,000 | 0 |
| 06-Sep-2023 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 600 | 0 |
| 05-Sep-2023 | 2,190.00 | 2,190.00 | 2,090.00 | 2,090.00 | 6,100 | 0 |
| 04-Sep-2023 | 2,140.00 | 2,140.00 | 2,080.00 | 2,100.00 | 13,200 | 0 |
| 01-Sep-2023 | 2,100.00 | 2,140.00 | 2,100.00 | 2,140.00 | 2,500 | 0 |
| 31-Aug-2023 | 2,180.00 | 2,190.00 | 2,140.00 | 2,140.00 | 18,700 | 0 |
| 30-Aug-2023 | 2,120.00 | 2,120.00 | 2,080.00 | 2,090.00 | 2,600 | 0 |
| 29-Aug-2023 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 1,800 | 0 |