| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,550.00 | 1,600.00 | 1,550.00 | 1,595.00 | 15,200 | 0 |
| 09-Aug-2022 | 1,560.00 | 1,570.00 | 1,510.00 | 1,510.00 | 1,800 | 0 |
| 08-Aug-2022 | 1,565.00 | 1,570.00 | 1,520.00 | 1,560.00 | 1,500 | 0 |
| 05-Aug-2022 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,600 | 0 |
| 04-Aug-2022 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 2,900 | 0 |
| 03-Aug-2022 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 10,000 | 0 |
| 02-Aug-2022 | 1,500.00 | 1,535.00 | 1,500.00 | 1,535.00 | 2,500 | 0 |
| 01-Aug-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 13,200 | 0 |
| 29-Jul-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 100 | 0 |
| 28-Jul-2022 | 1,500.00 | 1,530.00 | 1,500.00 | 1,525.00 | 5,500 | 0 |
| 27-Jul-2022 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500 | 0 |
| 26-Jul-2022 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 28,300 | 0 |
| 25-Jul-2022 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 2,000 | 0 |
| 22-Jul-2022 | 1,530.00 | 1,530.00 | 1,495.00 | 1,510.00 | 5,000 | 0 |
| 21-Jul-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 100 | 0 |
| 20-Jul-2022 | 1,530.00 | 1,530.00 | 1,525.00 | 1,530.00 | 10,900 | 0 |
| 19-Jul-2022 | 1,545.00 | 1,550.00 | 1,540.00 | 1,545.00 | 7,700 | 0 |
| 18-Jul-2022 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 700 | 0 |
| 15-Jul-2022 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 100 | 0 |
| 14-Jul-2022 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 3,400 | 0 |
| 13-Jul-2022 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 100 | 0 |
| 12-Jul-2022 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 200 | 0 |
| 11-Jul-2022 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 6,900 | 0 |
| 08-Jul-2022 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 5,200 | 0 |
| 07-Jul-2022 | 1,545.00 | 1,545.00 | 1,530.00 | 1,540.00 | 5,300 | 0 |
| 06-Jul-2022 | 1,530.00 | 1,545.00 | 1,530.00 | 1,545.00 | 1,600 | 0 |
| 05-Jul-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2,600 | 0 |
| 04-Jul-2022 | 1,530.00 | 1,545.00 | 1,530.00 | 1,545.00 | 7,900 | 0 |
| 01-Jul-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 100 | 0 |
| 30-Jun-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 200 | 0 |
| 29-Jun-2022 | 1,570.00 | 1,575.00 | 1,530.00 | 1,575.00 | 1,700 | 0 |
| 28-Jun-2022 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4,900 | 0 |
| 27-Jun-2022 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 800 | 0 |
| 24-Jun-2022 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 5,000 | 0 |
| 23-Jun-2022 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 | 0 |
| 22-Jun-2022 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 6,100 | 0 |
| 21-Jun-2022 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 400 | 0 |
| 20-Jun-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 17-Jun-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 16-Jun-2022 | 1,620.00 | 1,620.00 | 1,600.00 | 1,605.00 | 1,300 | 0 |
| 15-Jun-2022 | 1,620.00 | 1,635.00 | 1,620.00 | 1,635.00 | 6,700 | 0 |
| 14-Jun-2022 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 | 0 |
| 13-Jun-2022 | 1,650.00 | 1,705.00 | 1,635.00 | 1,635.00 | 31,700 | 0 |
| 10-Jun-2022 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 800 | 0 |
| 09-Jun-2022 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4,900 | 0 |
| 08-Jun-2022 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 400 | 0 |
| 07-Jun-2022 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 100 | 0 |
| 06-Jun-2022 | 1,675.00 | 1,675.00 | 1,650.00 | 1,670.00 | 1,400 | 0 |
| 03-Jun-2022 | 1,690.00 | 1,690.00 | 1,650.00 | 1,680.00 | 1,000 | 0 |
| 02-Jun-2022 | 1,730.00 | 1,730.00 | 1,620.00 | 1,690.00 | 10,800 | 0 |
| 31-May-2022 | 1,700.00 | 1,775.00 | 1,670.00 | 1,730.00 | 6,900 | 0 |
| 30-May-2022 | 1,750.00 | 1,750.00 | 1,700.00 | 1,720.00 | 13,900 | 0 |
| 27-May-2022 | 1,650.00 | 1,875.00 | 1,650.00 | 1,750.00 | 7,900 | 0 |
| 25-May-2022 | 1,625.00 | 1,720.00 | 1,600.00 | 1,700.00 | 26,100 | 0 |
| 24-May-2022 | 1,600.00 | 1,615.00 | 1,600.00 | 1,600.00 | 9,300 | 0 |
| 23-May-2022 | 1,565.00 | 1,600.00 | 1,565.00 | 1,600.00 | 19,900 | 0 |
| 20-May-2022 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 19-May-2022 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,300 | 0 |
| 18-May-2022 | 1,525.00 | 1,535.00 | 1,525.00 | 1,535.00 | 5,800 | 0 |
| 17-May-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,700 | 0 |
| 13-May-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 900 | 0 |
| 12-May-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 200 | 0 |
| 11-May-2022 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 3,900 | 0 |
| 10-May-2022 | 1,515.00 | 1,550.00 | 1,515.00 | 1,515.00 | 9,200 | 0 |
| 09-May-2022 | 1,525.00 | 1,550.00 | 1,515.00 | 1,515.00 | 10,800 | 0 |
| 28-Apr-2022 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,200 | 0 |
| 27-Apr-2022 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 29,700 | 0 |
| 26-Apr-2022 | 1,530.00 | 1,580.00 | 1,525.00 | 1,525.00 | 3,900 | 0 |
| 25-Apr-2022 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 1,700 | 0 |
| 22-Apr-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 100 | 0 |
| 21-Apr-2022 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 100 | 0 |
| 20-Apr-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 700 | 0 |
| 19-Apr-2022 | 1,585.00 | 1,600.00 | 1,585.00 | 1,600.00 | 6,900 | 0 |
| 18-Apr-2022 | 1,520.00 | 1,585.00 | 1,520.00 | 1,585.00 | 2,900 | 0 |
| 14-Apr-2022 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 1,100 | 0 |
| 13-Apr-2022 | 1,600.00 | 1,600.00 | 1,515.00 | 1,515.00 | 1,800 | 0 |
| 12-Apr-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 300 | 0 |
| 11-Apr-2022 | 1,565.00 | 1,650.00 | 1,550.00 | 1,600.00 | 41,600 | 0 |
| 08-Apr-2022 | 1,535.00 | 1,565.00 | 1,535.00 | 1,565.00 | 4,400 | 0 |
| 07-Apr-2022 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 100 | 0 |
| 06-Apr-2022 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2,500 | 0 |
| 05-Apr-2022 | 1,510.00 | 1,510.00 | 1,500.00 | 1,510.00 | 2,000 | 0 |
| 04-Apr-2022 | 1,540.00 | 1,540.00 | 1,500.00 | 1,500.00 | 1,100 | 0 |
| 01-Apr-2022 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 200 | 0 |
| 31-Mar-2022 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,300 | 0 |
| 30-Mar-2022 | 1,510.00 | 1,560.00 | 1,510.00 | 1,560.00 | 1,700 | 0 |
| 29-Mar-2022 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 500 | 0 |
| 28-Mar-2022 | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 1,200 | 0 |
| 25-Mar-2022 | 1,510.00 | 1,550.00 | 1,510.00 | 1,550.00 | 2,100 | 0 |
| 24-Mar-2022 | 1,520.00 | 1,560.00 | 1,520.00 | 1,560.00 | 11,000 | 0 |
| 23-Mar-2022 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 2,700 | 0 |
| 22-Mar-2022 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 700 | 0 |
| 21-Mar-2022 | 1,550.00 | 1,580.00 | 1,550.00 | 1,580.00 | 6,200 | 0 |
| 18-Mar-2022 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 1,700 | 0 |
| 17-Mar-2022 | 1,450.00 | 1,575.00 | 1,400.00 | 1,570.00 | 3,800 | 0 |
| 16-Mar-2022 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,600 | 0 |
| 15-Mar-2022 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 3,700 | 0 |
| 14-Mar-2022 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0 | 0 |
| 11-Mar-2022 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 900 | 0 |
| 10-Mar-2022 | 1,550.00 | 1,570.00 | 1,550.00 | 1,555.00 | 5,800 | 0 |