| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 2,320.00 | 2,320.00 | 2,270.00 | 2,270.00 | 17,700 | 0 |
| 15-Mar-2023 | 2,320.00 | 2,340.00 | 2,320.00 | 2,320.00 | 2,000 | 0 |
| 14-Mar-2023 | 2,390.00 | 2,390.00 | 2,320.00 | 2,340.00 | 21,000 | 0 |
| 13-Mar-2023 | 2,350.00 | 2,400.00 | 2,350.00 | 2,390.00 | 27,100 | 0 |
| 10-Mar-2023 | 2,420.00 | 2,420.00 | 2,390.00 | 2,390.00 | 2,700 | 0 |
| 09-Mar-2023 | 2,480.00 | 2,480.00 | 2,420.00 | 2,420.00 | 4,900 | 0 |
| 08-Mar-2023 | 2,480.00 | 2,480.00 | 2,390.00 | 2,480.00 | 9,300 | 0 |
| 07-Mar-2023 | 2,550.00 | 2,550.00 | 2,440.00 | 2,490.00 | 4,600 | 0 |
| 06-Mar-2023 | 2,550.00 | 2,550.00 | 2,460.00 | 2,550.00 | 9,300 | 0 |
| 03-Mar-2023 | 2,470.00 | 2,560.00 | 2,470.00 | 2,560.00 | 77,900 | 0 |
| 02-Mar-2023 | 2,440.00 | 2,540.00 | 2,440.00 | 2,470.00 | 9,600 | 0 |
| 01-Mar-2023 | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 41,600 | 0 |
| 28-Feb-2023 | 2,500.00 | 2,500.00 | 2,430.00 | 2,430.00 | 51,000 | 0 |
| 27-Feb-2023 | 2,420.00 | 2,540.00 | 2,420.00 | 2,500.00 | 14,400 | 0 |
| 24-Feb-2023 | 2,480.00 | 2,480.00 | 2,430.00 | 2,430.00 | 10,600 | 0 |
| 23-Feb-2023 | 2,440.00 | 2,570.00 | 2,430.00 | 2,480.00 | 2,800 | 0 |
| 22-Feb-2023 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,500 | 0 |
| 21-Feb-2023 | 2,500.00 | 2,500.00 | 2,450.00 | 2,500.00 | 4,500 | 0 |
| 20-Feb-2023 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 1,800 | 0 |
| 17-Feb-2023 | 2,550.00 | 2,550.00 | 2,450.00 | 2,460.00 | 20,100 | 0 |
| 16-Feb-2023 | 2,510.00 | 2,650.00 | 2,490.00 | 2,550.00 | 1,100 | 0 |
| 15-Feb-2023 | 2,500.00 | 2,640.00 | 2,490.00 | 2,510.00 | 26,400 | 0 |
| 14-Feb-2023 | 2,520.00 | 2,640.00 | 2,520.00 | 2,540.00 | 2,500 | 0 |
| 13-Feb-2023 | 2,570.00 | 2,570.00 | 2,500.00 | 2,520.00 | 25,700 | 0 |
| 10-Feb-2023 | 2,490.00 | 2,550.00 | 2,490.00 | 2,520.00 | 18,100 | 0 |
| 09-Feb-2023 | 2,570.00 | 2,570.00 | 2,500.00 | 2,500.00 | 38,900 | 0 |
| 08-Feb-2023 | 2,500.00 | 2,570.00 | 2,500.00 | 2,570.00 | 24,400 | 0 |
| 07-Feb-2023 | 2,570.00 | 2,580.00 | 2,560.00 | 2,580.00 | 38,900 | 0 |
| 06-Feb-2023 | 2,580.00 | 2,580.00 | 2,510.00 | 2,580.00 | 3,300 | 0 |
| 03-Feb-2023 | 2,490.00 | 2,610.00 | 2,470.00 | 2,580.00 | 44,400 | 0 |
| 02-Feb-2023 | 2,620.00 | 2,670.00 | 2,490.00 | 2,490.00 | 63,600 | 0 |
| 01-Feb-2023 | 2,540.00 | 2,780.00 | 2,540.00 | 2,560.00 | 55,800 | 0 |
| 31-Jan-2023 | 2,490.00 | 2,560.00 | 2,460.00 | 2,540.00 | 15,200 | 0 |
| 30-Jan-2023 | 2,580.00 | 2,670.00 | 2,550.00 | 2,550.00 | 76,900 | 0 |
| 27-Jan-2023 | 2,380.00 | 2,800.00 | 2,380.00 | 2,670.00 | 127,700 | 0 |
| 26-Jan-2023 | 2,350.00 | 2,380.00 | 2,340.00 | 2,380.00 | 86,400 | 0 |
| 25-Jan-2023 | 2,390.00 | 2,400.00 | 2,230.00 | 2,360.00 | 95,400 | 0 |
| 24-Jan-2023 | 1,995.00 | 2,500.00 | 1,995.00 | 2,390.00 | 172,800 | 0 |
| 20-Jan-2023 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 96,600 | 0 |
| 19-Jan-2023 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 64,400 | 0 |
| 18-Jan-2023 | 2,010.00 | 2,010.00 | 1,985.00 | 1,985.00 | 34,400 | 0 |
| 17-Jan-2023 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 42,000 | 0 |
| 16-Jan-2023 | 1,915.00 | 2,010.00 | 1,905.00 | 2,010.00 | 109,900 | 0 |
| 13-Jan-2023 | 1,890.00 | 1,950.00 | 1,890.00 | 1,910.00 | 42,100 | 0 |
| 12-Jan-2023 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 13,700 | 0 |
| 11-Jan-2023 | 1,905.00 | 1,905.00 | 1,875.00 | 1,875.00 | 27,100 | 0 |
| 10-Jan-2023 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 17,900 | 0 |
| 09-Jan-2023 | 1,825.00 | 1,840.00 | 1,825.00 | 1,840.00 | 97,200 | 0 |
| 06-Jan-2023 | 1,815.00 | 2,070.00 | 1,815.00 | 1,835.00 | 2,100 | 0 |
| 05-Jan-2023 | 1,900.00 | 1,900.00 | 1,790.00 | 1,805.00 | 46,900 | 0 |
| 04-Jan-2023 | 1,970.00 | 1,980.00 | 1,920.00 | 1,920.00 | 8,400 | 0 |
| 03-Jan-2023 | 1,940.00 | 2,000.00 | 1,900.00 | 1,900.00 | 73,100 | 0 |
| 02-Jan-2023 | 1,895.00 | 1,995.00 | 1,845.00 | 1,940.00 | 7,100 | 0 |
| 30-Dec-2022 | 1,895.00 | 1,895.00 | 1,885.00 | 1,895.00 | 2,400 | 0 |
| 29-Dec-2022 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 500 | 0 |
| 28-Dec-2022 | 1,845.00 | 1,900.00 | 1,755.00 | 1,785.00 | 22,500 | 0 |
| 27-Dec-2022 | 1,860.00 | 1,860.00 | 1,820.00 | 1,855.00 | 1,300 | 0 |
| 26-Dec-2022 | 1,800.00 | 1,835.00 | 1,800.00 | 1,830.00 | 8,100 | 0 |
| 23-Dec-2022 | 1,850.00 | 1,950.00 | 1,835.00 | 1,835.00 | 9,400 | 0 |
| 22-Dec-2022 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2,000 | 0 |
| 21-Dec-2022 | 1,880.00 | 1,890.00 | 1,840.00 | 1,840.00 | 31,400 | 0 |
| 20-Dec-2022 | 1,800.00 | 1,855.00 | 1,790.00 | 1,855.00 | 60,000 | 0 |
| 19-Dec-2022 | 1,865.00 | 1,870.00 | 1,800.00 | 1,800.00 | 4,400 | 0 |
| 16-Dec-2022 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 10,000 | 0 |
| 15-Dec-2022 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 | 0 |
| 14-Dec-2022 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 45,200 | 0 |
| 13-Dec-2022 | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 65,800 | 0 |
| 12-Dec-2022 | 1,895.00 | 1,895.00 | 1,850.00 | 1,855.00 | 28,600 | 0 |
| 09-Dec-2022 | 1,855.00 | 1,895.00 | 1,855.00 | 1,895.00 | 3,800 | 0 |
| 08-Dec-2022 | 1,855.00 | 1,855.00 | 1,850.00 | 1,855.00 | 28,300 | 0 |
| 07-Dec-2022 | 1,900.00 | 1,910.00 | 1,850.00 | 1,850.00 | 19,400 | 0 |
| 06-Dec-2022 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 17,000 | 0 |
| 05-Dec-2022 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 1,500 | 0 |
| 02-Dec-2022 | 1,895.00 | 1,895.00 | 1,880.00 | 1,890.00 | 27,800 | 0 |
| 01-Dec-2022 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 21,300 | 0 |
| 30-Nov-2022 | 1,840.00 | 1,900.00 | 1,820.00 | 1,895.00 | 19,800 | 0 |
| 29-Nov-2022 | 1,760.00 | 1,840.00 | 1,760.00 | 1,840.00 | 19,700 | 0 |
| 28-Nov-2022 | 1,845.00 | 1,845.00 | 1,765.00 | 1,780.00 | 21,000 | 0 |
| 25-Nov-2022 | 1,900.00 | 1,900.00 | 1,870.00 | 1,890.00 | 7,100 | 0 |
| 24-Nov-2022 | 1,810.00 | 1,900.00 | 1,800.00 | 1,900.00 | 51,800 | 0 |
| 23-Nov-2022 | 1,840.00 | 1,850.00 | 1,810.00 | 1,820.00 | 152,200 | 0 |
| 22-Nov-2022 | 1,805.00 | 1,850.00 | 1,805.00 | 1,810.00 | 11,600 | 0 |
| 21-Nov-2022 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 6,200 | 0 |
| 18-Nov-2022 | 1,810.00 | 1,810.00 | 1,755.00 | 1,760.00 | 10,100 | 0 |
| 17-Nov-2022 | 1,795.00 | 1,820.00 | 1,795.00 | 1,810.00 | 21,200 | 0 |
| 16-Nov-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,300 | 0 |
| 15-Nov-2022 | 1,760.00 | 1,800.00 | 1,755.00 | 1,800.00 | 8,400 | 0 |
| 14-Nov-2022 | 1,795.00 | 1,800.00 | 1,760.00 | 1,765.00 | 62,500 | 0 |
| 11-Nov-2022 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 16,100 | 0 |
| 10-Nov-2022 | 1,780.00 | 1,800.00 | 1,760.00 | 1,800.00 | 7,600 | 0 |
| 09-Nov-2022 | 1,800.00 | 1,800.00 | 1,755.00 | 1,765.00 | 8,600 | 0 |
| 08-Nov-2022 | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 28,700 | 0 |
| 07-Nov-2022 | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 8,500 | 0 |
| 04-Nov-2022 | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 400 | 0 |
| 03-Nov-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,300 | 0 |
| 02-Nov-2022 | 1,800.00 | 1,890.00 | 1,800.00 | 1,800.00 | 4,000 | 0 |
| 01-Nov-2022 | 1,750.00 | 1,800.00 | 1,750.00 | 1,780.00 | 38,700 | 0 |
| 31-Oct-2022 | 1,740.00 | 1,740.00 | 1,705.00 | 1,705.00 | 1,000 | 0 |
| 28-Oct-2022 | 1,745.00 | 1,745.00 | 1,705.00 | 1,705.00 | 6,900 | 0 |
| 27-Oct-2022 | 1,725.00 | 1,800.00 | 1,690.00 | 1,790.00 | 12,900 | 0 |