| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 700 | 0 |
| 21-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 20-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 19-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 18-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 15-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,600 | 0 |
| 14-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 13-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 12-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 200 | 0 |
| 11-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 300 | 0 |
| 08-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,800 | 0 |
| 07-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,000 | 0 |
| 06-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 9,100 | 0 |
| 05-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 04-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 01-Nov-2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 100 | 0 |
| 31-Oct-2024 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 7,000 | 0 |
| 30-Oct-2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 | 0 |
| 29-Oct-2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 | 0 |
| 28-Oct-2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 700 | 0 |
| 25-Oct-2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 200 | 0 |
| 24-Oct-2024 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 8,500 | 0 |
| 23-Oct-2024 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 6,100 | 0 |
| 22-Oct-2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,200 | 0 |
| 21-Oct-2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,300 | 0 |
| 18-Oct-2024 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 10,000 | 0 |
| 17-Oct-2024 | 1,420.00 | 1,420.00 | 1,390.00 | 1,400.00 | 105,300 | 0 |
| 16-Oct-2024 | 1,540.00 | 1,600.00 | 1,540.00 | 1,540.00 | 3,600 | 0 |
| 15-Oct-2024 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 19,200 | 0 |
| 14-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 11-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 10-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 | 0 |
| 09-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 | 0 |
| 08-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 07-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 04-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 700 | 0 |
| 03-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 02-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 01-Oct-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 | 0 |
| 30-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 100 | 0 |
| 27-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 300 | 0 |
| 26-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 25-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 24-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 23-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 20-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 19-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 500 | 0 |
| 18-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0 | 0 |
| 17-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,000 | 0 |
| 13-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 200 | 0 |
| 12-Sep-2024 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 700 | 0 |
| 11-Sep-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 100 | 0 |
| 10-Sep-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 0 |
| 09-Sep-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 400 | 0 |
| 06-Sep-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 0 |
| 05-Sep-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 300 | 0 |
| 04-Sep-2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 300 | 0 |
| 03-Sep-2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 100 | 0 |
| 02-Sep-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 600 | 0 |
| 30-Aug-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 700 | 0 |
| 29-Aug-2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 28-Aug-2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0 | 0 |
| 27-Aug-2024 | 1,875.00 | 1,885.00 | 1,875.00 | 1,880.00 | 300 | 0 |
| 26-Aug-2024 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 100 | 0 |
| 23-Aug-2024 | 1,875.00 | 1,885.00 | 1,825.00 | 1,875.00 | 900 | 0 |
| 22-Aug-2024 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 400 | 0 |
| 21-Aug-2024 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 1,600 | 0 |
| 20-Aug-2024 | 1,880.00 | 1,880.00 | 1,840.00 | 1,880.00 | 500 | 0 |
| 19-Aug-2024 | 1,870.00 | 1,910.00 | 1,870.00 | 1,885.00 | 2,600 | 0 |
| 16-Aug-2024 | 1,870.00 | 1,890.00 | 1,870.00 | 1,870.00 | 13,600 | 0 |
| 15-Aug-2024 | 1,875.00 | 1,885.00 | 1,875.00 | 1,880.00 | 1,300 | 0 |
| 14-Aug-2024 | 1,835.00 | 1,875.00 | 1,835.00 | 1,875.00 | 1,000 | 0 |
| 13-Aug-2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,500 | 0 |
| 12-Aug-2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 09-Aug-2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 08-Aug-2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 07-Aug-2024 | 1,880.00 | 1,880.00 | 1,730.00 | 1,805.00 | 800 | 0 |
| 06-Aug-2024 | 1,760.00 | 1,880.00 | 1,760.00 | 1,880.00 | 600 | 0 |
| 05-Aug-2024 | 1,900.00 | 1,900.00 | 1,760.00 | 1,760.00 | 400 | 0 |
| 02-Aug-2024 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 800 | 0 |
| 01-Aug-2024 | 1,925.00 | 1,925.00 | 1,880.00 | 1,880.00 | 2,800 | 0 |
| 31-Jul-2024 | 1,880.00 | 1,920.00 | 1,880.00 | 1,880.00 | 3,100 | 0 |
| 30-Jul-2024 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 300 | 0 |
| 29-Jul-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 | 0 |
| 26-Jul-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5,000 | 0 |
| 25-Jul-2024 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 | 0 |
| 24-Jul-2024 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 100 | 0 |
| 23-Jul-2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 100 | 0 |
| 22-Jul-2024 | 1,925.00 | 1,925.00 | 1,870.00 | 1,870.00 | 1,300 | 0 |
| 19-Jul-2024 | 1,935.00 | 1,960.00 | 1,880.00 | 1,880.00 | 7,900 | 0 |
| 18-Jul-2024 | 1,900.00 | 1,900.00 | 1,880.00 | 1,900.00 | 11,300 | 0 |
| 17-Jul-2024 | 1,900.00 | 1,940.00 | 1,880.00 | 1,890.00 | 14,200 | 0 |
| 16-Jul-2024 | 1,905.00 | 1,965.00 | 1,900.00 | 1,945.00 | 1,100 | 0 |
| 15-Jul-2024 | 1,880.00 | 1,935.00 | 1,835.00 | 1,910.00 | 2,200 | 0 |
| 12-Jul-2024 | 1,865.00 | 1,880.00 | 1,835.00 | 1,835.00 | 1,000 | 0 |
| 11-Jul-2024 | 1,900.00 | 1,950.00 | 1,825.00 | 1,865.00 | 1,200 | 0 |
| 10-Jul-2024 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 900 | 0 |
| 09-Jul-2024 | 1,800.00 | 1,950.00 | 1,800.00 | 1,950.00 | 1,200 | 0 |
| 08-Jul-2024 | 1,880.00 | 1,880.00 | 1,705.00 | 1,825.00 | 2,100 | 0 |
| 05-Jul-2024 | 1,965.00 | 1,965.00 | 1,880.00 | 1,880.00 | 1,300 | 0 |