| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 1,620.00 | 1,700.00 | 1,620.00 | 1,700.00 | 25,400 | 0 |
| 28-Dec-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 27-Dec-2021 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 7,100 | 0 |
| 24-Dec-2021 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 2,500 | 0 |
| 23-Dec-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 22-Dec-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 100 | 0 |
| 21-Dec-2021 | 1,595.00 | 1,620.00 | 1,595.00 | 1,620.00 | 1,400 | 0 |
| 20-Dec-2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 300 | 0 |
| 17-Dec-2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 3,100 | 0 |
| 16-Dec-2021 | 1,600.00 | 1,600.00 | 1,545.00 | 1,595.00 | 5,900 | 0 |
| 15-Dec-2021 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 300 | 0 |
| 14-Dec-2021 | 1,620.00 | 1,620.00 | 1,555.00 | 1,600.00 | 1,900 | 0 |
| 13-Dec-2021 | 1,575.00 | 1,620.00 | 1,575.00 | 1,620.00 | 2,000 | 0 |
| 10-Dec-2021 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 100 | 0 |
| 09-Dec-2021 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 5,500 | 0 |
| 08-Dec-2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 900 | 0 |
| 07-Dec-2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 11,600 | 0 |
| 06-Dec-2021 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 2,400 | 0 |
| 03-Dec-2021 | 1,700.00 | 1,725.00 | 1,600.00 | 1,600.00 | 4,200 | 0 |
| 02-Dec-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 200 | 0 |
| 01-Dec-2021 | 1,560.00 | 1,700.00 | 1,555.00 | 1,700.00 | 1,300 | 0 |
| 30-Nov-2021 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 600 | 0 |
| 29-Nov-2021 | 1,560.00 | 1,600.00 | 1,560.00 | 1,560.00 | 3,200 | 0 |
| 26-Nov-2021 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 2,300 | 0 |
| 25-Nov-2021 | 1,580.00 | 1,580.00 | 1,550.00 | 1,550.00 | 22,100 | 0 |
| 24-Nov-2021 | 1,585.00 | 1,590.00 | 1,570.00 | 1,570.00 | 9,600 | 0 |
| 23-Nov-2021 | 1,640.00 | 1,645.00 | 1,600.00 | 1,600.00 | 12,600 | 0 |
| 22-Nov-2021 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 1,300 | 0 |
| 19-Nov-2021 | 1,680.00 | 1,680.00 | 1,645.00 | 1,645.00 | 3,300 | 0 |
| 18-Nov-2021 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 2,400 | 0 |
| 17-Nov-2021 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 4,700 | 0 |
| 16-Nov-2021 | 1,615.00 | 1,685.00 | 1,615.00 | 1,680.00 | 2,300 | 0 |
| 15-Nov-2021 | 1,625.00 | 1,670.00 | 1,620.00 | 1,620.00 | 1,800 | 0 |
| 12-Nov-2021 | 1,670.00 | 1,670.00 | 1,620.00 | 1,625.00 | 11,700 | 0 |
| 11-Nov-2021 | 1,630.00 | 1,670.00 | 1,630.00 | 1,670.00 | 500 | 0 |
| 10-Nov-2021 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 600 | 0 |
| 09-Nov-2021 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 3,000 | 0 |
| 08-Nov-2021 | 1,700.00 | 1,700.00 | 1,600.00 | 1,650.00 | 44,100 | 0 |
| 05-Nov-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 38,100 | 0 |
| 04-Nov-2021 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2,900 | 0 |
| 03-Nov-2021 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 2,600 | 0 |
| 02-Nov-2021 | 1,665.00 | 1,725.00 | 1,665.00 | 1,725.00 | 12,400 | 0 |
| 01-Nov-2021 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 12,000 | 0 |
| 29-Oct-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,900 | 0 |
| 28-Oct-2021 | 1,700.00 | 1,700.00 | 1,655.00 | 1,695.00 | 4,600 | 0 |
| 27-Oct-2021 | 1,670.00 | 1,725.00 | 1,670.00 | 1,705.00 | 3,800 | 0 |
| 26-Oct-2021 | 1,700.00 | 1,700.00 | 1,650.00 | 1,675.00 | 15,500 | 0 |
| 25-Oct-2021 | 1,700.00 | 1,725.00 | 1,700.00 | 1,700.00 | 8,500 | 0 |
| 22-Oct-2021 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2,900 | 0 |
| 21-Oct-2021 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 13,200 | 0 |
| 19-Oct-2021 | 1,715.00 | 1,740.00 | 1,710.00 | 1,730.00 | 28,500 | 0 |
| 18-Oct-2021 | 1,660.00 | 1,710.00 | 1,660.00 | 1,710.00 | 29,400 | 0 |
| 15-Oct-2021 | 1,605.00 | 1,650.00 | 1,605.00 | 1,650.00 | 9,300 | 0 |
| 14-Oct-2021 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 8,000 | 0 |
| 13-Oct-2021 | 1,670.00 | 1,670.00 | 1,600.00 | 1,600.00 | 23,600 | 0 |
| 12-Oct-2021 | 1,630.00 | 1,670.00 | 1,630.00 | 1,670.00 | 1,400 | 0 |
| 11-Oct-2021 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 500 | 0 |
| 08-Oct-2021 | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 17,200 | 0 |
| 07-Oct-2021 | 1,695.00 | 1,695.00 | 1,650.00 | 1,650.00 | 16,000 | 0 |
| 06-Oct-2021 | 1,695.00 | 1,695.00 | 1,680.00 | 1,695.00 | 25,800 | 0 |
| 05-Oct-2021 | 1,680.00 | 1,695.00 | 1,680.00 | 1,680.00 | 8,700 | 0 |
| 04-Oct-2021 | 1,690.00 | 1,700.00 | 1,680.00 | 1,695.00 | 7,200 | 0 |
| 01-Oct-2021 | 1,690.00 | 1,700.00 | 1,690.00 | 1,690.00 | 7,400 | 0 |
| 30-Sep-2021 | 1,700.00 | 1,700.00 | 1,650.00 | 1,690.00 | 13,600 | 0 |
| 29-Sep-2021 | 1,740.00 | 1,800.00 | 1,700.00 | 1,700.00 | 55,400 | 0 |
| 28-Sep-2021 | 1,560.00 | 1,740.00 | 1,550.00 | 1,740.00 | 34,300 | 0 |
| 27-Sep-2021 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 10,500 | 0 |
| 24-Sep-2021 | 1,645.00 | 1,700.00 | 1,600.00 | 1,600.00 | 40,200 | 0 |
| 23-Sep-2021 | 1,660.00 | 1,660.00 | 1,585.00 | 1,645.00 | 12,500 | 0 |
| 22-Sep-2021 | 1,560.00 | 1,660.00 | 1,560.00 | 1,660.00 | 14,900 | 0 |
| 21-Sep-2021 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 5,800 | 0 |
| 20-Sep-2021 | 1,565.00 | 1,565.00 | 1,550.00 | 1,555.00 | 49,600 | 0 |
| 17-Sep-2021 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 19,800 | 0 |
| 16-Sep-2021 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 3,000 | 0 |
| 15-Sep-2021 | 1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 6,900 | 0 |
| 14-Sep-2021 | 1,600.00 | 1,600.00 | 1,505.00 | 1,505.00 | 10,200 | 0 |
| 13-Sep-2021 | 1,460.00 | 1,700.00 | 1,460.00 | 1,600.00 | 23,100 | 0 |
| 10-Sep-2021 | 1,450.00 | 1,455.00 | 1,420.00 | 1,455.00 | 4,900 | 0 |
| 09-Sep-2021 | 1,425.00 | 1,450.00 | 1,425.00 | 1,450.00 | 7,600 | 0 |
| 08-Sep-2021 | 1,425.00 | 1,450.00 | 1,425.00 | 1,450.00 | 9,800 | 0 |
| 07-Sep-2021 | 1,480.00 | 1,480.00 | 1,420.00 | 1,425.00 | 20,100 | 0 |
| 06-Sep-2021 | 1,525.00 | 1,525.00 | 1,480.00 | 1,480.00 | 24,700 | 0 |
| 03-Sep-2021 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 16,000 | 0 |
| 02-Sep-2021 | 1,645.00 | 1,645.00 | 1,550.00 | 1,550.00 | 47,000 | 0 |
| 01-Sep-2021 | 1,645.00 | 1,655.00 | 1,640.00 | 1,640.00 | 11,300 | 0 |
| 31-Aug-2021 | 1,670.00 | 1,670.00 | 1,645.00 | 1,645.00 | 32,900 | 0 |
| 30-Aug-2021 | 1,685.00 | 1,685.00 | 1,650.00 | 1,670.00 | 100,800 | 0 |
| 27-Aug-2021 | 1,670.00 | 1,700.00 | 1,670.00 | 1,675.00 | 27,100 | 0 |
| 26-Aug-2021 | 1,790.00 | 1,800.00 | 1,650.00 | 1,670.00 | 141,500 | 0 |
| 25-Aug-2021 | 1,600.00 | 1,900.00 | 1,560.00 | 1,750.00 | 672,300 | 0 |
| 24-Aug-2021 | 1,470.00 | 1,570.00 | 1,425.00 | 1,570.00 | 174,600 | 0 |
| 23-Aug-2021 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 300 | 0 |
| 20-Aug-2021 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 | 0 |
| 19-Aug-2021 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 300 | 0 |
| 18-Aug-2021 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 77,000 | 0 |
| 16-Aug-2021 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 500 | 0 |
| 13-Aug-2021 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 17,000 | 0 |
| 12-Aug-2021 | 1,390.00 | 1,450.00 | 1,350.00 | 1,400.00 | 102,700 | 0 |
| 10-Aug-2021 | 1,345.00 | 1,445.00 | 1,305.00 | 1,395.00 | 2,700 | 0 |
| 09-Aug-2021 | 1,340.00 | 1,340.00 | 1,295.00 | 1,295.00 | 2,500 | 0 |