| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,525.00 | 1,550.00 | 1,525.00 | 1,550.00 | 6,100 | 0 |
| 08-Mar-2022 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2,200 | 0 |
| 07-Mar-2022 | 1,535.00 | 1,535.00 | 1,525.00 | 1,525.00 | 3,200 | 0 |
| 04-Mar-2022 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 700 | 0 |
| 02-Mar-2022 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 | 0 |
| 01-Mar-2022 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 400 | 0 |
| 25-Feb-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 2,400 | 0 |
| 24-Feb-2022 | 1,575.00 | 1,575.00 | 1,515.00 | 1,515.00 | 4,600 | 0 |
| 23-Feb-2022 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,600 | 0 |
| 22-Feb-2022 | 1,530.00 | 1,600.00 | 1,530.00 | 1,600.00 | 1,400 | 0 |
| 21-Feb-2022 | 1,565.00 | 1,590.00 | 1,530.00 | 1,530.00 | 3,400 | 0 |
| 18-Feb-2022 | 1,570.00 | 1,595.00 | 1,565.00 | 1,585.00 | 2,300 | 0 |
| 17-Feb-2022 | 1,580.00 | 1,725.00 | 1,550.00 | 1,570.00 | 27,900 | 0 |
| 16-Feb-2022 | 1,530.00 | 1,530.00 | 1,500.00 | 1,530.00 | 7,100 | 0 |
| 15-Feb-2022 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 600 | 0 |
| 14-Feb-2022 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 2,500 | 0 |
| 11-Feb-2022 | 1,630.00 | 1,635.00 | 1,630.00 | 1,635.00 | 800 | 0 |
| 10-Feb-2022 | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 4,400 | 0 |
| 09-Feb-2022 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 400 | 0 |
| 08-Feb-2022 | 1,550.00 | 1,585.00 | 1,530.00 | 1,585.00 | 2,000 | 0 |
| 07-Feb-2022 | 1,555.00 | 1,590.00 | 1,555.00 | 1,590.00 | 6,900 | 0 |
| 04-Feb-2022 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 3,700 | 0 |
| 03-Feb-2022 | 1,560.00 | 1,560.00 | 1,550.00 | 1,560.00 | 21,300 | 0 |
| 02-Feb-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2,700 | 0 |
| 31-Jan-2022 | 1,600.00 | 1,600.00 | 1,530.00 | 1,530.00 | 400 | 0 |
| 28-Jan-2022 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 800 | 0 |
| 27-Jan-2022 | 1,500.00 | 1,615.00 | 1,500.00 | 1,615.00 | 3,200 | 0 |
| 26-Jan-2022 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 300 | 0 |
| 25-Jan-2022 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 400 | 0 |
| 24-Jan-2022 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 100 | 0 |
| 21-Jan-2022 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 20-Jan-2022 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 800 | 0 |
| 19-Jan-2022 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 300 | 0 |
| 18-Jan-2022 | 1,500.00 | 1,510.00 | 1,455.00 | 1,500.00 | 4,600 | 0 |
| 17-Jan-2022 | 1,590.00 | 1,590.00 | 1,500.00 | 1,500.00 | 700 | 0 |
| 14-Jan-2022 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 800 | 0 |
| 13-Jan-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,300 | 0 |
| 12-Jan-2022 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 800 | 0 |
| 11-Jan-2022 | 1,570.00 | 1,570.00 | 1,560.00 | 1,570.00 | 1,000 | 0 |
| 10-Jan-2022 | 1,605.00 | 1,605.00 | 1,560.00 | 1,570.00 | 1,100 | 0 |
| 07-Jan-2022 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 400 | 0 |
| 06-Jan-2022 | 1,555.00 | 1,615.00 | 1,555.00 | 1,600.00 | 1,100 | 0 |
| 05-Jan-2022 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 600 | 0 |
| 04-Jan-2022 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 700 | 0 |
| 03-Jan-2022 | 1,590.00 | 1,630.00 | 1,590.00 | 1,600.00 | 10,600 | 0 |
| 30-Dec-2021 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 1,700 | 0 |
| 29-Dec-2021 | 1,620.00 | 1,700.00 | 1,620.00 | 1,700.00 | 25,400 | 0 |
| 28-Dec-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 27-Dec-2021 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 7,100 | 0 |
| 24-Dec-2021 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 2,500 | 0 |
| 23-Dec-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 22-Dec-2021 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 100 | 0 |
| 21-Dec-2021 | 1,595.00 | 1,620.00 | 1,595.00 | 1,620.00 | 1,400 | 0 |
| 20-Dec-2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 300 | 0 |
| 17-Dec-2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 3,100 | 0 |
| 16-Dec-2021 | 1,600.00 | 1,600.00 | 1,545.00 | 1,595.00 | 5,900 | 0 |
| 15-Dec-2021 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 300 | 0 |
| 14-Dec-2021 | 1,620.00 | 1,620.00 | 1,555.00 | 1,600.00 | 1,900 | 0 |
| 13-Dec-2021 | 1,575.00 | 1,620.00 | 1,575.00 | 1,620.00 | 2,000 | 0 |
| 10-Dec-2021 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 100 | 0 |
| 09-Dec-2021 | 1,595.00 | 1,595.00 | 1,575.00 | 1,575.00 | 5,500 | 0 |
| 08-Dec-2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 900 | 0 |
| 07-Dec-2021 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 11,600 | 0 |
| 06-Dec-2021 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 2,400 | 0 |
| 03-Dec-2021 | 1,700.00 | 1,725.00 | 1,600.00 | 1,600.00 | 4,200 | 0 |
| 02-Dec-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 200 | 0 |
| 01-Dec-2021 | 1,560.00 | 1,700.00 | 1,555.00 | 1,700.00 | 1,300 | 0 |
| 30-Nov-2021 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 600 | 0 |
| 29-Nov-2021 | 1,560.00 | 1,600.00 | 1,560.00 | 1,560.00 | 3,200 | 0 |
| 26-Nov-2021 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 2,300 | 0 |
| 25-Nov-2021 | 1,580.00 | 1,580.00 | 1,550.00 | 1,550.00 | 22,100 | 0 |
| 24-Nov-2021 | 1,585.00 | 1,590.00 | 1,570.00 | 1,570.00 | 9,600 | 0 |
| 23-Nov-2021 | 1,640.00 | 1,645.00 | 1,600.00 | 1,600.00 | 12,600 | 0 |
| 22-Nov-2021 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 1,300 | 0 |
| 19-Nov-2021 | 1,680.00 | 1,680.00 | 1,645.00 | 1,645.00 | 3,300 | 0 |
| 18-Nov-2021 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 2,400 | 0 |
| 17-Nov-2021 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 4,700 | 0 |
| 16-Nov-2021 | 1,615.00 | 1,685.00 | 1,615.00 | 1,680.00 | 2,300 | 0 |
| 15-Nov-2021 | 1,625.00 | 1,670.00 | 1,620.00 | 1,620.00 | 1,800 | 0 |
| 12-Nov-2021 | 1,670.00 | 1,670.00 | 1,620.00 | 1,625.00 | 11,700 | 0 |
| 11-Nov-2021 | 1,630.00 | 1,670.00 | 1,630.00 | 1,670.00 | 500 | 0 |
| 10-Nov-2021 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 600 | 0 |
| 09-Nov-2021 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 3,000 | 0 |
| 08-Nov-2021 | 1,700.00 | 1,700.00 | 1,600.00 | 1,650.00 | 44,100 | 0 |
| 05-Nov-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 38,100 | 0 |
| 04-Nov-2021 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2,900 | 0 |
| 03-Nov-2021 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 2,600 | 0 |
| 02-Nov-2021 | 1,665.00 | 1,725.00 | 1,665.00 | 1,725.00 | 12,400 | 0 |
| 01-Nov-2021 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 12,000 | 0 |
| 29-Oct-2021 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,900 | 0 |
| 28-Oct-2021 | 1,700.00 | 1,700.00 | 1,655.00 | 1,695.00 | 4,600 | 0 |
| 27-Oct-2021 | 1,670.00 | 1,725.00 | 1,670.00 | 1,705.00 | 3,800 | 0 |
| 26-Oct-2021 | 1,700.00 | 1,700.00 | 1,650.00 | 1,675.00 | 15,500 | 0 |
| 25-Oct-2021 | 1,700.00 | 1,725.00 | 1,700.00 | 1,700.00 | 8,500 | 0 |
| 22-Oct-2021 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 2,900 | 0 |
| 21-Oct-2021 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 13,200 | 0 |
| 19-Oct-2021 | 1,715.00 | 1,740.00 | 1,710.00 | 1,730.00 | 28,500 | 0 |
| 18-Oct-2021 | 1,660.00 | 1,710.00 | 1,660.00 | 1,710.00 | 29,400 | 0 |
| 15-Oct-2021 | 1,605.00 | 1,650.00 | 1,605.00 | 1,650.00 | 9,300 | 0 |
| 14-Oct-2021 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 8,000 | 0 |