| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 300 | 0 |
| 15-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 14-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 | 0 |
| 13-May-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,000 | 0 |
| 12-May-2026 | 1,515.00 | 1,550.00 | 1,515.00 | 1,545.00 | 700 | 0 |
| 11-May-2026 | 1,465.00 | 1,520.00 | 1,450.00 | 1,520.00 | 1,100 | 0 |
| 08-May-2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 | 0 |
| 07-May-2026 | 1,520.00 | 1,520.00 | 1,470.00 | 1,470.00 | 1,600 | 0 |
| 06-May-2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 | 0 |
| 05-May-2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 300 | 0 |
| 04-May-2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 400 | 0 |
| 30-Apr-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 300 | 0 |
| 29-Apr-2026 | 1,500.00 | 1,520.00 | 1,400.00 | 1,520.00 | 2,800 | 0 |
| 28-Apr-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 200 | 0 |
| 27-Apr-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 500 | 0 |
| 24-Apr-2026 | 1,620.00 | 1,620.00 | 1,520.00 | 1,520.00 | 600 | 0 |
| 23-Apr-2026 | 1,635.00 | 1,635.00 | 1,590.00 | 1,590.00 | 3,400 | 0 |
| 22-Apr-2026 | 1,550.00 | 1,635.00 | 1,535.00 | 1,635.00 | 4,700 | 0 |
| 21-Apr-2026 | 1,495.00 | 1,500.00 | 1,460.00 | 1,500.00 | 2,400 | 0 |
| 20-Apr-2026 | 1,460.00 | 1,550.00 | 1,460.00 | 1,500.00 | 700 | 0 |
| 17-Apr-2026 | 1,520.00 | 1,580.00 | 1,520.00 | 1,550.00 | 2,100 | 0 |
| 16-Apr-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 100 | 0 |
| 15-Apr-2026 | 1,505.00 | 1,530.00 | 1,500.00 | 1,530.00 | 600 | 0 |
| 14-Apr-2026 | 1,560.00 | 1,610.00 | 1,505.00 | 1,540.00 | 7,000 | 0 |
| 13-Apr-2026 | 1,545.00 | 1,545.00 | 1,530.00 | 1,530.00 | 400 | 0 |
| 10-Apr-2026 | 1,550.00 | 1,620.00 | 1,510.00 | 1,545.00 | 3,600 | 0 |
| 09-Apr-2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 2,300 | 0 |
| 08-Apr-2026 | 1,520.00 | 1,550.00 | 1,450.00 | 1,550.00 | 3,000 | 0 |
| 07-Apr-2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 | 0 |
| 06-Apr-2026 | 1,550.00 | 1,550.00 | 1,525.00 | 1,525.00 | 10,700 | 0 |
| 02-Apr-2026 | 1,525.00 | 1,545.00 | 1,525.00 | 1,540.00 | 1,500 | 0 |
| 01-Apr-2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 200 | 0 |
| 31-Mar-2026 | 1,605.00 | 1,605.00 | 1,480.00 | 1,525.00 | 14,700 | 0 |
| 30-Mar-2026 | 1,620.00 | 1,620.00 | 1,605.00 | 1,620.00 | 3,000 | 0 |
| 27-Mar-2026 | 1,445.00 | 1,640.00 | 1,445.00 | 1,640.00 | 2,600 | 0 |
| 26-Mar-2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,100 | 0 |
| 25-Mar-2026 | 1,430.00 | 1,515.00 | 1,430.00 | 1,435.00 | 400 | 0 |
| 17-Mar-2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 100 | 0 |
| 16-Mar-2026 | 1,540.00 | 1,540.00 | 1,515.00 | 1,515.00 | 11,400 | 0 |
| 13-Mar-2026 | 1,515.00 | 1,540.00 | 1,515.00 | 1,540.00 | 1,600 | 0 |
| 12-Mar-2026 | 1,535.00 | 1,535.00 | 1,530.00 | 1,530.00 | 200 | 0 |
| 11-Mar-2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,540.00 | 600 | 0 |
| 10-Mar-2026 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 200 | 0 |
| 09-Mar-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 | 0 |
| 06-Mar-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 | 0 |
| 05-Mar-2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,400 | 0 |
| 04-Mar-2026 | 1,595.00 | 1,640.00 | 1,410.00 | 1,520.00 | 4,800 | 0 |
| 03-Mar-2026 | 1,545.00 | 1,550.00 | 1,500.00 | 1,540.00 | 6,000 | 0 |
| 02-Mar-2026 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 15,000 | 0 |
| 27-Feb-2026 | 1,565.00 | 1,585.00 | 1,565.00 | 1,585.00 | 900 | 0 |
| 26-Feb-2026 | 1,555.00 | 1,560.00 | 1,555.00 | 1,555.00 | 400 | 0 |
| 25-Feb-2026 | 1,555.00 | 1,565.00 | 1,555.00 | 1,565.00 | 1,600 | 0 |
| 24-Feb-2026 | 1,600.00 | 1,600.00 | 1,550.00 | 1,555.00 | 2,300 | 0 |
| 23-Feb-2026 | 1,520.00 | 1,640.00 | 1,520.00 | 1,600.00 | 7,900 | 0 |
| 20-Feb-2026 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 400 | 0 |
| 19-Feb-2026 | 1,550.00 | 1,560.00 | 1,470.00 | 1,550.00 | 5,900 | 0 |
| 18-Feb-2026 | 1,550.00 | 1,550.00 | 1,505.00 | 1,505.00 | 4,300 | 0 |
| 13-Feb-2026 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 200 | 0 |
| 12-Feb-2026 | 1,500.00 | 1,565.00 | 1,500.00 | 1,560.00 | 2,300 | 0 |
| 11-Feb-2026 | 1,560.00 | 1,560.00 | 1,400.00 | 1,540.00 | 7,000 | 0 |
| 10-Feb-2026 | 1,500.00 | 1,565.00 | 1,495.00 | 1,560.00 | 3,100 | 0 |
| 09-Feb-2026 | 1,545.00 | 1,630.00 | 1,455.00 | 1,495.00 | 7,300 | 0 |
| 06-Feb-2026 | 1,620.00 | 1,620.00 | 1,400.00 | 1,545.00 | 3,200 | 0 |
| 05-Feb-2026 | 1,620.00 | 1,620.00 | 1,570.00 | 1,620.00 | 3,100 | 0 |
| 04-Feb-2026 | 1,525.00 | 1,645.00 | 1,525.00 | 1,575.00 | 12,200 | 0 |
| 03-Feb-2026 | 1,595.00 | 1,595.00 | 1,550.00 | 1,550.00 | 1,600 | 0 |
| 02-Feb-2026 | 1,575.00 | 1,575.00 | 1,560.00 | 1,560.00 | 1,000 | 0 |
| 30-Jan-2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 800 | 0 |
| 29-Jan-2026 | 1,585.00 | 1,585.00 | 1,495.00 | 1,575.00 | 12,600 | 0 |
| 28-Jan-2026 | 1,515.00 | 1,585.00 | 1,495.00 | 1,585.00 | 6,800 | 0 |
| 27-Jan-2026 | 1,545.00 | 1,570.00 | 1,500.00 | 1,570.00 | 2,100 | 0 |
| 26-Jan-2026 | 1,635.00 | 1,670.00 | 1,560.00 | 1,570.00 | 3,500 | 0 |
| 23-Jan-2026 | 1,585.00 | 1,615.00 | 1,585.00 | 1,615.00 | 10,900 | 0 |
| 22-Jan-2026 | 1,585.00 | 1,665.00 | 1,585.00 | 1,620.00 | 29,200 | 0 |
| 21-Jan-2026 | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 1,400 | 0 |
| 20-Jan-2026 | 1,505.00 | 1,600.00 | 1,505.00 | 1,600.00 | 6,500 | 0 |
| 19-Jan-2026 | 1,650.00 | 1,650.00 | 1,585.00 | 1,595.00 | 1,900 | 0 |
| 15-Jan-2026 | 1,540.00 | 1,650.00 | 1,500.00 | 1,600.00 | 10,400 | 0 |
| 14-Jan-2026 | 1,580.00 | 1,580.00 | 1,545.00 | 1,545.00 | 800 | 0 |
| 13-Jan-2026 | 1,575.00 | 1,615.00 | 1,575.00 | 1,575.00 | 5,100 | 0 |
| 12-Jan-2026 | 1,575.00 | 1,580.00 | 1,550.00 | 1,575.00 | 8,600 | 0 |
| 09-Jan-2026 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 2,000 | 0 |
| 08-Jan-2026 | 1,580.00 | 1,580.00 | 1,540.00 | 1,575.00 | 65,500 | 0 |
| 07-Jan-2026 | 1,545.00 | 1,580.00 | 1,540.00 | 1,580.00 | 11,500 | 0 |
| 06-Jan-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5,200 | 0 |
| 05-Jan-2026 | 1,520.00 | 1,550.00 | 1,515.00 | 1,550.00 | 1,400 | 0 |
| 02-Jan-2026 | 1,510.00 | 1,545.00 | 1,510.00 | 1,520.00 | 2,800 | 0 |
| 30-Dec-2025 | 1,510.00 | 1,535.00 | 1,510.00 | 1,535.00 | 3,700 | 0 |
| 29-Dec-2025 | 1,510.00 | 1,535.00 | 1,510.00 | 1,535.00 | 6,900 | 0 |
| 24-Dec-2025 | 1,490.00 | 1,520.00 | 1,470.00 | 1,510.00 | 8,500 | 0 |
| 23-Dec-2025 | 1,530.00 | 1,545.00 | 1,485.00 | 1,545.00 | 4,400 | 0 |
| 22-Dec-2025 | 1,540.00 | 1,540.00 | 1,450.00 | 1,530.00 | 3,800 | 0 |
| 19-Dec-2025 | 1,550.00 | 1,580.00 | 1,360.00 | 1,540.00 | 6,700 | 0 |
| 18-Dec-2025 | 1,550.00 | 1,550.00 | 1,520.00 | 1,550.00 | 1,900 | 0 |
| 17-Dec-2025 | 1,560.00 | 1,560.00 | 1,500.00 | 1,550.00 | 4,100 | 0 |
| 16-Dec-2025 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 1,500 | 0 |
| 15-Dec-2025 | 1,525.00 | 1,550.00 | 1,450.00 | 1,510.00 | 6,100 | 0 |
| 12-Dec-2025 | 1,520.00 | 1,580.00 | 1,520.00 | 1,580.00 | 4,800 | 0 |
| 11-Dec-2025 | 1,530.00 | 1,530.00 | 1,505.00 | 1,520.00 | 1,500 | 0 |
| 10-Dec-2025 | 1,575.00 | 1,575.00 | 1,515.00 | 1,530.00 | 9,700 | 0 |