| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 107.00 | 108.00 | 105.00 | 107.00 | 2,021,500 | 0 |
| 08-Oct-2026 | 111.00 | 111.00 | 106.00 | 107.00 | 3,146,200 | 0 |
| 07-Oct-2026 | 112.00 | 118.00 | 109.00 | 111.00 | 5,007,500 | 0 |
| 06-Oct-2026 | 108.00 | 112.00 | 108.00 | 112.00 | 5,265,800 | 0 |
| 05-Oct-2026 | 103.00 | 109.00 | 103.00 | 108.00 | 6,488,500 | 0 |
| 02-Oct-2026 | 104.00 | 105.00 | 101.00 | 103.00 | 3,554,800 | 0 |
| 01-Oct-2026 | 106.00 | 108.00 | 101.00 | 104.00 | 2,942,400 | 0 |
| 30-Sep-2026 | 109.00 | 111.00 | 106.00 | 106.00 | 6,497,200 | 0 |
| 29-Sep-2026 | 107.00 | 108.00 | 102.00 | 108.00 | 5,183,500 | 0 |
| 28-Sep-2026 | 107.00 | 111.00 | 103.00 | 106.00 | 9,546,500 | 0 |
| 25-Sep-2026 | 120.00 | 123.00 | 106.00 | 108.00 | 20,664,800 | 0 |
| 24-Sep-2026 | 124.00 | 124.00 | 120.00 | 120.00 | 4,402,200 | 0 |
| 23-Sep-2026 | 122.00 | 124.00 | 119.00 | 123.00 | 8,072,700 | 0 |
| 22-Sep-2026 | 127.00 | 129.00 | 118.00 | 119.00 | 19,263,700 | 0 |
| 21-Sep-2026 | 124.00 | 129.00 | 121.00 | 127.00 | 14,174,800 | 0 |
| 18-Sep-2026 | 125.00 | 130.00 | 123.00 | 124.00 | 31,476,300 | 0 |
| 17-Sep-2026 | 122.00 | 125.00 | 118.00 | 122.00 | 11,116,700 | 0 |
| 16-Sep-2026 | 125.00 | 128.00 | 121.00 | 122.00 | 12,567,500 | 0 |
| 15-Sep-2026 | 127.00 | 133.00 | 123.00 | 124.00 | 43,820,400 | 0 |
| 14-Sep-2026 | 122.00 | 128.00 | 116.00 | 123.00 | 36,205,200 | 0 |
| 11-Sep-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 14,360,600 | 0 |
| 10-Sep-2026 | 132.00 | 132.00 | 124.00 | 125.00 | 22,932,200 | 0 |
| 09-Sep-2026 | 128.00 | 141.00 | 124.00 | 131.00 | 144,210,700 | 0 |
| 08-Sep-2026 | 124.00 | 130.00 | 122.00 | 127.00 | 37,198,000 | 0 |
| 07-Sep-2026 | 124.00 | 129.00 | 121.00 | 122.00 | 24,514,600 | 0 |
| 04-Sep-2026 | 129.00 | 130.00 | 124.00 | 124.00 | 26,490,600 | 0 |
| 03-Sep-2026 | 119.00 | 128.00 | 117.00 | 128.00 | 43,459,400 | 0 |
| 02-Sep-2026 | 121.00 | 122.00 | 116.00 | 119.00 | 21,292,000 | 0 |
| 01-Sep-2026 | 114.00 | 126.00 | 114.00 | 121.00 | 71,398,900 | 0 |
| 31-Aug-2026 | 112.00 | 117.00 | 111.00 | 114.00 | 20,935,000 | 0 |
| 28-Aug-2026 | 114.00 | 114.00 | 110.00 | 111.00 | 12,351,500 | 0 |
| 27-Aug-2026 | 108.00 | 115.00 | 108.00 | 113.00 | 28,771,500 | 0 |
| 26-Aug-2026 | 120.00 | 124.00 | 108.00 | 108.00 | 39,795,400 | 0 |
| 24-Aug-2026 | 123.00 | 137.00 | 118.00 | 120.00 | 247,266,400 | 0 |
| 21-Aug-2026 | 107.00 | 124.00 | 104.00 | 112.00 | 131,417,600 | 0 |
| 20-Aug-2026 | 106.00 | 107.00 | 104.00 | 106.00 | 13,950,800 | 0 |
| 19-Aug-2026 | 107.00 | 109.00 | 104.00 | 106.00 | 7,237,900 | 0 |
| 18-Aug-2026 | 108.00 | 110.00 | 107.00 | 108.00 | 4,506,900 | 0 |
| 14-Aug-2026 | 107.00 | 111.00 | 106.00 | 108.00 | 3,511,700 | 0 |
| 13-Aug-2026 | 110.00 | 110.00 | 107.00 | 107.00 | 3,138,900 | 0 |
| 12-Aug-2026 | 107.00 | 111.00 | 107.00 | 110.00 | 3,745,300 | 0 |
| 11-Aug-2026 | 110.00 | 111.00 | 107.00 | 107.00 | 5,148,000 | 0 |
| 10-Aug-2026 | 110.00 | 113.00 | 109.00 | 110.00 | 6,176,800 | 0 |
| 07-Aug-2026 | 113.00 | 114.00 | 110.00 | 110.00 | 8,737,300 | 0 |
| 06-Aug-2026 | 107.00 | 118.00 | 107.00 | 112.00 | 47,194,900 | 0 |
| 05-Aug-2026 | 106.00 | 108.00 | 105.00 | 107.00 | 3,195,400 | 0 |
| 04-Aug-2026 | 108.00 | 108.00 | 105.00 | 105.00 | 3,690,200 | 0 |
| 03-Aug-2026 | 107.00 | 109.00 | 106.00 | 107.00 | 2,895,300 | 0 |
| 31-Jul-2026 | 106.00 | 109.00 | 104.00 | 107.00 | 4,450,500 | 0 |
| 30-Jul-2026 | 106.00 | 107.00 | 105.00 | 105.00 | 1,765,400 | 0 |
| 29-Jul-2026 | 109.00 | 109.00 | 104.00 | 106.00 | 3,009,900 | 0 |
| 28-Jul-2026 | 107.00 | 109.00 | 104.00 | 106.00 | 3,037,400 | 0 |
| 27-Jul-2026 | 107.00 | 110.00 | 104.00 | 107.00 | 3,809,800 | 0 |
| 24-Jul-2026 | 111.00 | 111.00 | 107.00 | 109.00 | 4,902,000 | 0 |
| 23-Jul-2026 | 109.00 | 114.00 | 109.00 | 111.00 | 8,173,900 | 0 |
| 22-Jul-2026 | 111.00 | 115.00 | 109.00 | 110.00 | 6,122,600 | 0 |
| 21-Jul-2026 | 110.00 | 111.00 | 109.00 | 110.00 | 4,837,400 | 0 |
| 20-Jul-2026 | 109.00 | 111.00 | 107.00 | 110.00 | 5,464,100 | 0 |
| 17-Jul-2026 | 109.00 | 110.00 | 107.00 | 108.00 | 3,748,700 | 0 |
| 16-Jul-2026 | 107.00 | 109.00 | 106.00 | 109.00 | 3,922,200 | 0 |
| 15-Jul-2026 | 111.00 | 118.00 | 107.00 | 107.00 | 23,408,200 | 0 |
| 14-Jul-2026 | 102.00 | 113.00 | 102.00 | 111.00 | 50,671,200 | 0 |
| 13-Jul-2026 | 101.00 | 103.00 | 100.00 | 101.00 | 4,448,200 | 0 |
| 10-Jul-2026 | 102.00 | 104.00 | 101.00 | 102.00 | 2,272,400 | 0 |
| 09-Jul-2026 | 101.00 | 108.00 | 100.00 | 102.00 | 10,053,300 | 0 |
| 08-Jul-2026 | 102.00 | 103.00 | 100.00 | 100.00 | 3,698,500 | 0 |
| 07-Jul-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 3,007,700 | 0 |
| 06-Jul-2026 | 102.00 | 106.00 | 101.00 | 102.00 | 6,645,000 | 0 |
| 03-Jul-2026 | 102.00 | 103.00 | 101.00 | 101.00 | 5,252,000 | 0 |
| 02-Jul-2026 | 101.00 | 104.00 | 100.00 | 102.00 | 4,110,500 | 0 |
| 01-Jul-2026 | 100.00 | 103.00 | 99.00 | 101.00 | 5,452,300 | 0 |
| 30-Jun-2026 | 99.00 | 113.00 | 95.00 | 101.00 | 28,813,800 | 0 |
| 29-Jun-2026 | 100.00 | 102.00 | 98.00 | 98.00 | 1,591,500 | 0 |
| 26-Jun-2026 | 102.00 | 104.00 | 99.00 | 100.00 | 3,177,300 | 0 |
| 25-Jun-2026 | 105.00 | 105.00 | 100.00 | 101.00 | 6,120,000 | 0 |
| 24-Jun-2026 | 108.00 | 110.00 | 102.00 | 102.00 | 9,233,600 | 0 |
| 23-Jun-2026 | 105.00 | 117.00 | 103.00 | 107.00 | 37,750,200 | 0 |
| 22-Jun-2026 | 104.00 | 106.00 | 100.00 | 100.00 | 3,368,900 | 0 |
| 19-Jun-2026 | 107.00 | 108.00 | 104.00 | 104.00 | 1,903,700 | 0 |
| 18-Jun-2026 | 106.00 | 109.00 | 105.00 | 105.00 | 3,817,800 | 0 |
| 17-Jun-2026 | 110.00 | 113.00 | 106.00 | 106.00 | 6,329,900 | 0 |
| 15-Jun-2026 | 108.00 | 113.00 | 107.00 | 110.00 | 11,390,000 | 0 |
| 12-Jun-2026 | 106.00 | 113.00 | 104.00 | 107.00 | 11,700,800 | 0 |
| 11-Jun-2026 | 101.00 | 116.00 | 98.00 | 106.00 | 25,387,900 | 0 |
| 10-Jun-2026 | 100.00 | 104.00 | 95.00 | 100.00 | 7,992,900 | 0 |
| 09-Jun-2026 | 87.00 | 104.00 | 83.00 | 103.00 | 11,059,800 | 0 |
| 08-Jun-2026 | 91.00 | 91.00 | 82.00 | 86.00 | 5,250,800 | 0 |
| 05-Jun-2026 | 99.00 | 100.00 | 91.00 | 91.00 | 3,738,300 | 0 |
| 04-Jun-2026 | 100.00 | 103.00 | 93.00 | 97.00 | 9,719,500 | 0 |
| 03-Jun-2026 | 109.00 | 113.00 | 100.00 | 103.00 | 9,933,200 | 0 |
| 02-Jun-2026 | 108.00 | 118.00 | 107.00 | 109.00 | 22,849,300 | 0 |
| 29-May-2026 | 106.00 | 112.00 | 105.00 | 107.00 | 9,862,800 | 0 |
| 28-May-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 27-May-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 26-May-2026 | 106.00 | 126.00 | 106.00 | 108.00 | 56,506,500 | 0 |
| 25-May-2026 | 108.00 | 115.00 | 105.00 | 105.00 | 7,585,000 | 0 |
| 22-May-2026 | 100.00 | 113.00 | 98.00 | 108.00 | 15,809,900 | 0 |
| 21-May-2026 | 119.00 | 122.00 | 101.00 | 101.00 | 24,027,700 | 0 |
| 20-May-2026 | 124.00 | 129.00 | 115.00 | 118.00 | 25,139,500 | 0 |
| 19-May-2026 | 140.00 | 142.00 | 122.00 | 127.00 | 50,188,300 | 0 |