| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 108.00 | 108.00 | 105.00 | 105.00 | 3,690,200 | 0 |
| 03-Aug-2026 | 107.00 | 109.00 | 106.00 | 107.00 | 2,895,300 | 0 |
| 31-Jul-2026 | 106.00 | 109.00 | 104.00 | 107.00 | 4,450,500 | 0 |
| 30-Jul-2026 | 106.00 | 107.00 | 105.00 | 105.00 | 1,765,400 | 0 |
| 29-Jul-2026 | 109.00 | 109.00 | 104.00 | 106.00 | 3,009,900 | 0 |
| 28-Jul-2026 | 107.00 | 109.00 | 104.00 | 106.00 | 3,037,400 | 0 |
| 27-Jul-2026 | 107.00 | 110.00 | 104.00 | 107.00 | 3,809,800 | 0 |
| 24-Jul-2026 | 111.00 | 111.00 | 107.00 | 109.00 | 4,902,000 | 0 |
| 23-Jul-2026 | 109.00 | 114.00 | 109.00 | 111.00 | 8,173,900 | 0 |
| 22-Jul-2026 | 111.00 | 115.00 | 109.00 | 110.00 | 6,122,600 | 0 |
| 21-Jul-2026 | 110.00 | 111.00 | 109.00 | 110.00 | 4,837,400 | 0 |
| 20-Jul-2026 | 109.00 | 111.00 | 107.00 | 110.00 | 5,464,100 | 0 |
| 17-Jul-2026 | 109.00 | 110.00 | 107.00 | 108.00 | 3,748,700 | 0 |
| 16-Jul-2026 | 107.00 | 109.00 | 106.00 | 109.00 | 3,922,200 | 0 |
| 15-Jul-2026 | 111.00 | 118.00 | 107.00 | 107.00 | 23,408,200 | 0 |
| 14-Jul-2026 | 102.00 | 113.00 | 102.00 | 111.00 | 50,671,200 | 0 |
| 13-Jul-2026 | 101.00 | 103.00 | 100.00 | 101.00 | 4,448,200 | 0 |
| 10-Jul-2026 | 102.00 | 104.00 | 101.00 | 102.00 | 2,272,400 | 0 |
| 09-Jul-2026 | 101.00 | 108.00 | 100.00 | 102.00 | 10,053,300 | 0 |
| 08-Jul-2026 | 102.00 | 103.00 | 100.00 | 100.00 | 3,698,500 | 0 |
| 07-Jul-2026 | 102.00 | 104.00 | 101.00 | 103.00 | 3,007,700 | 0 |
| 06-Jul-2026 | 102.00 | 106.00 | 101.00 | 102.00 | 6,645,000 | 0 |
| 03-Jul-2026 | 102.00 | 103.00 | 101.00 | 101.00 | 5,252,000 | 0 |
| 02-Jul-2026 | 101.00 | 104.00 | 100.00 | 102.00 | 4,110,500 | 0 |
| 01-Jul-2026 | 100.00 | 103.00 | 99.00 | 101.00 | 5,452,300 | 0 |
| 30-Jun-2026 | 99.00 | 113.00 | 95.00 | 101.00 | 28,813,800 | 0 |
| 29-Jun-2026 | 100.00 | 102.00 | 98.00 | 98.00 | 1,591,500 | 0 |
| 26-Jun-2026 | 102.00 | 104.00 | 99.00 | 100.00 | 3,177,300 | 0 |
| 25-Jun-2026 | 105.00 | 105.00 | 100.00 | 101.00 | 6,120,000 | 0 |
| 24-Jun-2026 | 108.00 | 110.00 | 102.00 | 102.00 | 9,233,600 | 0 |
| 23-Jun-2026 | 105.00 | 117.00 | 103.00 | 107.00 | 37,750,200 | 0 |
| 22-Jun-2026 | 104.00 | 106.00 | 100.00 | 100.00 | 3,368,900 | 0 |
| 19-Jun-2026 | 107.00 | 108.00 | 104.00 | 104.00 | 1,903,700 | 0 |
| 18-Jun-2026 | 106.00 | 109.00 | 105.00 | 105.00 | 3,817,800 | 0 |
| 17-Jun-2026 | 110.00 | 113.00 | 106.00 | 106.00 | 6,329,900 | 0 |
| 15-Jun-2026 | 108.00 | 113.00 | 107.00 | 110.00 | 11,390,000 | 0 |
| 12-Jun-2026 | 106.00 | 113.00 | 104.00 | 107.00 | 11,700,800 | 0 |
| 11-Jun-2026 | 101.00 | 116.00 | 98.00 | 106.00 | 25,387,900 | 0 |
| 10-Jun-2026 | 100.00 | 104.00 | 95.00 | 100.00 | 7,992,900 | 0 |
| 09-Jun-2026 | 87.00 | 104.00 | 83.00 | 103.00 | 11,059,800 | 0 |
| 08-Jun-2026 | 91.00 | 91.00 | 82.00 | 86.00 | 5,250,800 | 0 |
| 05-Jun-2026 | 99.00 | 100.00 | 91.00 | 91.00 | 3,738,300 | 0 |
| 04-Jun-2026 | 100.00 | 103.00 | 93.00 | 97.00 | 9,719,500 | 0 |
| 03-Jun-2026 | 109.00 | 113.00 | 100.00 | 103.00 | 9,933,200 | 0 |
| 02-Jun-2026 | 108.00 | 118.00 | 107.00 | 109.00 | 22,849,300 | 0 |
| 29-May-2026 | 106.00 | 112.00 | 105.00 | 107.00 | 9,862,800 | 0 |
| 28-May-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 27-May-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 26-May-2026 | 106.00 | 126.00 | 106.00 | 108.00 | 56,506,500 | 0 |
| 25-May-2026 | 108.00 | 115.00 | 105.00 | 105.00 | 7,585,000 | 0 |
| 22-May-2026 | 100.00 | 113.00 | 98.00 | 108.00 | 15,809,900 | 0 |
| 21-May-2026 | 119.00 | 122.00 | 101.00 | 101.00 | 24,027,700 | 0 |
| 20-May-2026 | 124.00 | 129.00 | 115.00 | 118.00 | 25,139,500 | 0 |
| 19-May-2026 | 140.00 | 142.00 | 122.00 | 127.00 | 50,188,300 | 0 |
| 18-May-2026 | 166.00 | 168.00 | 138.00 | 138.00 | 171,525,800 | 0 |
| 15-May-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 14-May-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 13-May-2026 | 132.00 | 163.00 | 130.00 | 152.00 | 317,196,600 | 0 |
| 12-May-2026 | 130.00 | 154.00 | 130.00 | 131.00 | 113,456,900 | 0 |
| 11-May-2026 | 174.00 | 178.00 | 138.00 | 138.00 | 371,163,500 | 0 |
| 08-May-2026 | 139.00 | 139.00 | 133.00 | 136.00 | 2,971,400 | 0 |
| 07-May-2026 | 136.00 | 140.00 | 136.00 | 138.00 | 5,120,900 | 0 |
| 06-May-2026 | 138.00 | 140.00 | 136.00 | 136.00 | 4,620,900 | 0 |
| 05-May-2026 | 138.00 | 142.00 | 136.00 | 138.00 | 4,132,400 | 0 |
| 04-May-2026 | 139.00 | 143.00 | 135.00 | 138.00 | 3,507,600 | 0 |
| 30-Apr-2026 | 142.00 | 144.00 | 136.00 | 138.00 | 5,294,600 | 0 |
| 29-Apr-2026 | 141.00 | 144.00 | 140.00 | 142.00 | 3,805,900 | 0 |
| 28-Apr-2026 | 141.00 | 145.00 | 138.00 | 141.00 | 3,312,700 | 0 |
| 27-Apr-2026 | 146.00 | 146.00 | 137.00 | 141.00 | 5,082,900 | 0 |
| 24-Apr-2026 | 151.00 | 152.00 | 141.00 | 142.00 | 9,679,400 | 0 |
| 23-Apr-2026 | 155.00 | 158.00 | 149.00 | 153.00 | 13,379,800 | 0 |
| 22-Apr-2026 | 146.00 | 161.00 | 146.00 | 154.00 | 25,557,900 | 0 |
| 21-Apr-2026 | 148.00 | 151.00 | 144.00 | 146.00 | 4,381,300 | 0 |
| 20-Apr-2026 | 153.00 | 156.00 | 147.00 | 148.00 | 4,328,400 | 0 |
| 17-Apr-2026 | 152.00 | 155.00 | 151.00 | 153.00 | 3,407,700 | 0 |
| 16-Apr-2026 | 155.00 | 157.00 | 151.00 | 152.00 | 4,242,900 | 0 |
| 15-Apr-2026 | 160.00 | 160.00 | 153.00 | 155.00 | 6,602,000 | 0 |
| 14-Apr-2026 | 154.00 | 160.00 | 154.00 | 156.00 | 11,559,600 | 0 |
| 13-Apr-2026 | 152.00 | 155.00 | 145.00 | 153.00 | 7,987,200 | 0 |
| 10-Apr-2026 | 148.00 | 164.00 | 147.00 | 152.00 | 19,561,700 | 0 |
| 09-Apr-2026 | 154.00 | 154.00 | 146.00 | 148.00 | 6,560,100 | 0 |
| 08-Apr-2026 | 150.00 | 153.00 | 146.00 | 152.00 | 12,839,700 | 0 |
| 07-Apr-2026 | 149.00 | 152.00 | 142.00 | 142.00 | 11,053,900 | 0 |
| 06-Apr-2026 | 138.00 | 150.00 | 135.00 | 145.00 | 14,138,600 | 0 |
| 02-Apr-2026 | 152.00 | 152.00 | 138.00 | 138.00 | 15,372,800 | 0 |
| 01-Apr-2026 | 133.00 | 162.00 | 133.00 | 149.00 | 87,846,800 | 0 |
| 31-Mar-2026 | 129.00 | 133.00 | 125.00 | 129.00 | 4,233,800 | 0 |
| 30-Mar-2026 | 133.00 | 133.00 | 126.00 | 129.00 | 4,629,400 | 0 |
| 27-Mar-2026 | 141.00 | 141.00 | 133.00 | 133.00 | 4,149,600 | 0 |
| 26-Mar-2026 | 144.00 | 150.00 | 135.00 | 135.00 | 5,753,900 | 0 |
| 25-Mar-2026 | 133.00 | 143.00 | 130.00 | 142.00 | 7,896,500 | 0 |
| 17-Mar-2026 | 140.00 | 144.00 | 133.00 | 133.00 | 4,652,900 | 0 |
| 16-Mar-2026 | 134.00 | 142.00 | 120.00 | 135.00 | 13,996,100 | 0 |
| 13-Mar-2026 | 147.00 | 147.00 | 134.00 | 134.00 | 7,853,000 | 0 |
| 12-Mar-2026 | 155.00 | 156.00 | 146.00 | 147.00 | 6,248,200 | 0 |
| 11-Mar-2026 | 147.00 | 156.00 | 147.00 | 155.00 | 7,306,000 | 0 |
| 10-Mar-2026 | 149.00 | 161.00 | 144.00 | 147.00 | 17,145,100 | 0 |
| 09-Mar-2026 | 146.00 | 149.00 | 136.00 | 144.00 | 21,240,600 | 0 |
| 06-Mar-2026 | 167.00 | 169.00 | 155.00 | 158.00 | 10,991,000 | 0 |
| 05-Mar-2026 | 163.00 | 171.00 | 162.00 | 167.00 | 8,878,000 | 0 |