| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 510.00 | 510.00 | 490.00 | 490.00 | 920,500 | 0 |
| 05-Aug-2021 | 494.00 | 505.00 | 488.00 | 490.00 | 3,509,500 | 0 |
| 04-Aug-2021 | 505.00 | 505.00 | 490.00 | 494.00 | 2,445,400 | 0 |
| 03-Aug-2021 | 515.00 | 515.00 | 496.00 | 496.00 | 2,254,700 | 0 |
| 02-Aug-2021 | 545.00 | 545.00 | 498.00 | 505.00 | 2,530,600 | 0 |
| 30-Jul-2021 | 496.00 | 540.00 | 494.00 | 505.00 | 10,378,900 | 0 |
| 29-Jul-2021 | 520.00 | 525.00 | 490.00 | 494.00 | 5,885,400 | 0 |
| 28-Jul-2021 | 488.00 | 565.00 | 482.00 | 505.00 | 19,882,000 | 0 |
| 27-Jul-2021 | 476.00 | 520.00 | 476.00 | 484.00 | 18,100,600 | 0 |
| 26-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 1,053,900 | 0 |
| 23-Jul-2021 | 600.00 | 615.00 | 545.00 | 545.00 | 3,468,200 | 0 |
| 22-Jul-2021 | 472.00 | 585.00 | 470.00 | 585.00 | 40,096,500 | 0 |
| 21-Jul-2021 | 470.00 | 474.00 | 468.00 | 470.00 | 1,527,300 | 0 |
| 19-Jul-2021 | 468.00 | 486.00 | 468.00 | 470.00 | 3,476,900 | 0 |
| 16-Jul-2021 | 454.00 | 476.00 | 454.00 | 468.00 | 1,095,700 | 0 |
| 15-Jul-2021 | 456.00 | 476.00 | 456.00 | 468.00 | 902,400 | 0 |
| 14-Jul-2021 | 474.00 | 486.00 | 466.00 | 472.00 | 4,751,200 | 0 |
| 13-Jul-2021 | 450.00 | 474.00 | 450.00 | 468.00 | 869,400 | 0 |
| 12-Jul-2021 | 468.00 | 476.00 | 468.00 | 470.00 | 928,000 | 0 |
| 09-Jul-2021 | 470.00 | 478.00 | 470.00 | 472.00 | 918,300 | 0 |
| 08-Jul-2021 | 454.00 | 476.00 | 454.00 | 470.00 | 1,053,000 | 0 |
| 07-Jul-2021 | 470.00 | 480.00 | 468.00 | 472.00 | 1,635,300 | 0 |
| 06-Jul-2021 | 468.00 | 494.00 | 464.00 | 470.00 | 7,253,000 | 0 |
| 05-Jul-2021 | 468.00 | 478.00 | 464.00 | 468.00 | 1,387,700 | 0 |
| 02-Jul-2021 | 468.00 | 482.00 | 468.00 | 476.00 | 1,432,900 | 0 |
| 01-Jul-2021 | 472.00 | 492.00 | 468.00 | 468.00 | 2,786,400 | 0 |
| 30-Jun-2021 | 474.00 | 476.00 | 468.00 | 474.00 | 1,088,400 | 0 |
| 29-Jun-2021 | 454.00 | 480.00 | 454.00 | 474.00 | 1,044,000 | 0 |
| 28-Jun-2021 | 464.00 | 492.00 | 464.00 | 474.00 | 2,481,400 | 0 |
| 25-Jun-2021 | 494.00 | 500.00 | 482.00 | 484.00 | 3,227,800 | 0 |
| 24-Jun-2021 | 482.00 | 525.00 | 482.00 | 490.00 | 12,732,400 | 0 |
| 23-Jun-2021 | 458.00 | 488.00 | 458.00 | 480.00 | 3,031,600 | 0 |
| 22-Jun-2021 | 468.00 | 510.00 | 466.00 | 478.00 | 5,795,400 | 0 |
| 21-Jun-2021 | 478.00 | 490.00 | 450.00 | 468.00 | 4,132,300 | 0 |