| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 700.00 | 705.00 | 665.00 | 690.00 | 6,009,900 | 0 |
| 12-Oct-2021 | 730.00 | 735.00 | 695.00 | 700.00 | 9,076,800 | 0 |
| 11-Oct-2021 | 675.00 | 730.00 | 660.00 | 720.00 | 17,261,900 | 0 |
| 08-Oct-2021 | 655.00 | 690.00 | 630.00 | 675.00 | 9,112,100 | 0 |
| 07-Oct-2021 | 700.00 | 710.00 | 660.00 | 660.00 | 10,661,400 | 0 |
| 06-Oct-2021 | 680.00 | 755.00 | 670.00 | 705.00 | 40,249,600 | 0 |
| 05-Oct-2021 | 680.00 | 705.00 | 630.00 | 660.00 | 35,077,500 | 0 |
| 04-Oct-2021 | 580.00 | 680.00 | 580.00 | 670.00 | 46,986,100 | 0 |
| 01-Oct-2021 | 585.00 | 600.00 | 560.00 | 570.00 | 15,879,500 | 0 |
| 30-Sep-2021 | 595.00 | 625.00 | 560.00 | 585.00 | 24,625,100 | 0 |
| 29-Sep-2021 | 600.00 | 650.00 | 550.00 | 580.00 | 49,127,600 | 0 |
| 28-Sep-2021 | 515.00 | 630.00 | 515.00 | 590.00 | 85,826,000 | 0 |
| 27-Sep-2021 | 530.00 | 540.00 | 500.00 | 505.00 | 4,518,000 | 0 |
| 24-Sep-2021 | 520.00 | 580.00 | 515.00 | 520.00 | 26,003,800 | 0 |
| 23-Sep-2021 | 505.00 | 545.00 | 500.00 | 515.00 | 16,771,600 | 0 |
| 22-Sep-2021 | 505.00 | 515.00 | 496.00 | 500.00 | 3,923,800 | 0 |
| 21-Sep-2021 | 496.00 | 505.00 | 492.00 | 498.00 | 1,001,600 | 0 |
| 20-Sep-2021 | 498.00 | 510.00 | 494.00 | 496.00 | 1,425,200 | 0 |
| 17-Sep-2021 | 510.00 | 510.00 | 494.00 | 498.00 | 2,529,800 | 0 |
| 16-Sep-2021 | 505.00 | 510.00 | 498.00 | 498.00 | 3,596,500 | 0 |
| 15-Sep-2021 | 500.00 | 530.00 | 496.00 | 500.00 | 6,651,300 | 0 |
| 14-Sep-2021 | 492.00 | 510.00 | 492.00 | 500.00 | 4,043,400 | 0 |
| 13-Sep-2021 | 484.00 | 498.00 | 484.00 | 490.00 | 2,405,800 | 0 |
| 10-Sep-2021 | 496.00 | 510.00 | 486.00 | 488.00 | 4,669,300 | 0 |
| 09-Sep-2021 | 484.00 | 496.00 | 484.00 | 494.00 | 2,626,300 | 0 |
| 08-Sep-2021 | 488.00 | 500.00 | 488.00 | 490.00 | 2,256,600 | 0 |
| 07-Sep-2021 | 500.00 | 510.00 | 490.00 | 494.00 | 3,088,700 | 0 |
| 06-Sep-2021 | 520.00 | 525.00 | 494.00 | 500.00 | 7,610,600 | 0 |
| 03-Sep-2021 | 494.00 | 575.00 | 492.00 | 510.00 | 58,637,200 | 0 |
| 02-Sep-2021 | 498.00 | 500.00 | 488.00 | 488.00 | 1,865,500 | 0 |
| 01-Sep-2021 | 498.00 | 510.00 | 490.00 | 492.00 | 5,631,800 | 0 |
| 31-Aug-2021 | 488.00 | 496.00 | 488.00 | 488.00 | 2,198,700 | 0 |
| 30-Aug-2021 | 484.00 | 505.00 | 482.00 | 488.00 | 3,872,100 | 0 |
| 27-Aug-2021 | 520.00 | 525.00 | 488.00 | 490.00 | 7,250,700 | 0 |
| 26-Aug-2021 | 468.00 | 530.00 | 468.00 | 515.00 | 19,566,300 | 0 |
| 25-Aug-2021 | 482.00 | 496.00 | 482.00 | 486.00 | 2,086,300 | 0 |
| 24-Aug-2021 | 462.00 | 496.00 | 462.00 | 482.00 | 3,409,500 | 0 |
| 23-Aug-2021 | 458.00 | 490.00 | 458.00 | 482.00 | 1,468,500 | 0 |
| 20-Aug-2021 | 470.00 | 482.00 | 470.00 | 478.00 | 1,332,000 | 0 |
| 19-Aug-2021 | 480.00 | 488.00 | 470.00 | 474.00 | 2,250,100 | 0 |
| 18-Aug-2021 | 486.00 | 488.00 | 470.00 | 478.00 | 3,084,800 | 0 |
| 16-Aug-2021 | 482.00 | 496.00 | 482.00 | 486.00 | 2,602,700 | 0 |
| 13-Aug-2021 | 505.00 | 515.00 | 488.00 | 488.00 | 6,046,600 | 0 |
| 12-Aug-2021 | 500.00 | 540.00 | 492.00 | 505.00 | 30,431,800 | 0 |
| 10-Aug-2021 | 490.00 | 520.00 | 478.00 | 490.00 | 13,304,200 | 0 |
| 09-Aug-2021 | 498.00 | 498.00 | 476.00 | 478.00 | 4,047,300 | 0 |
| 06-Aug-2021 | 510.00 | 510.00 | 490.00 | 490.00 | 920,500 | 0 |
| 05-Aug-2021 | 494.00 | 505.00 | 488.00 | 490.00 | 3,509,500 | 0 |
| 04-Aug-2021 | 505.00 | 505.00 | 490.00 | 494.00 | 2,445,400 | 0 |
| 03-Aug-2021 | 515.00 | 515.00 | 496.00 | 496.00 | 2,254,700 | 0 |
| 02-Aug-2021 | 545.00 | 545.00 | 498.00 | 505.00 | 2,530,600 | 0 |
| 30-Jul-2021 | 496.00 | 540.00 | 494.00 | 505.00 | 10,378,900 | 0 |
| 29-Jul-2021 | 520.00 | 525.00 | 490.00 | 494.00 | 5,885,400 | 0 |
| 28-Jul-2021 | 488.00 | 565.00 | 482.00 | 505.00 | 19,882,000 | 0 |
| 27-Jul-2021 | 476.00 | 520.00 | 476.00 | 484.00 | 18,100,600 | 0 |
| 26-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 1,053,900 | 0 |
| 23-Jul-2021 | 600.00 | 615.00 | 545.00 | 545.00 | 3,468,200 | 0 |
| 22-Jul-2021 | 472.00 | 585.00 | 470.00 | 585.00 | 40,096,500 | 0 |
| 21-Jul-2021 | 470.00 | 474.00 | 468.00 | 470.00 | 1,527,300 | 0 |
| 19-Jul-2021 | 468.00 | 486.00 | 468.00 | 470.00 | 3,476,900 | 0 |
| 16-Jul-2021 | 454.00 | 476.00 | 454.00 | 468.00 | 1,095,700 | 0 |
| 15-Jul-2021 | 456.00 | 476.00 | 456.00 | 468.00 | 902,400 | 0 |
| 14-Jul-2021 | 474.00 | 486.00 | 466.00 | 472.00 | 4,751,200 | 0 |
| 13-Jul-2021 | 450.00 | 474.00 | 450.00 | 468.00 | 869,400 | 0 |
| 12-Jul-2021 | 468.00 | 476.00 | 468.00 | 470.00 | 928,000 | 0 |
| 09-Jul-2021 | 470.00 | 478.00 | 470.00 | 472.00 | 918,300 | 0 |
| 08-Jul-2021 | 454.00 | 476.00 | 454.00 | 470.00 | 1,053,000 | 0 |
| 07-Jul-2021 | 470.00 | 480.00 | 468.00 | 472.00 | 1,635,300 | 0 |
| 06-Jul-2021 | 468.00 | 494.00 | 464.00 | 470.00 | 7,253,000 | 0 |
| 05-Jul-2021 | 468.00 | 478.00 | 464.00 | 468.00 | 1,387,700 | 0 |
| 02-Jul-2021 | 468.00 | 482.00 | 468.00 | 476.00 | 1,432,900 | 0 |
| 01-Jul-2021 | 472.00 | 492.00 | 468.00 | 468.00 | 2,786,400 | 0 |
| 30-Jun-2021 | 474.00 | 476.00 | 468.00 | 474.00 | 1,088,400 | 0 |
| 29-Jun-2021 | 454.00 | 480.00 | 454.00 | 474.00 | 1,044,000 | 0 |
| 28-Jun-2021 | 464.00 | 492.00 | 464.00 | 474.00 | 2,481,400 | 0 |
| 25-Jun-2021 | 494.00 | 500.00 | 482.00 | 484.00 | 3,227,800 | 0 |
| 24-Jun-2021 | 482.00 | 525.00 | 482.00 | 490.00 | 12,732,400 | 0 |
| 23-Jun-2021 | 458.00 | 488.00 | 458.00 | 480.00 | 3,031,600 | 0 |
| 22-Jun-2021 | 468.00 | 510.00 | 466.00 | 478.00 | 5,795,400 | 0 |
| 21-Jun-2021 | 478.00 | 490.00 | 450.00 | 468.00 | 4,132,300 | 0 |