| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 82.00 | 88.00 | 82.00 | 86.00 | 620,100 | 0 |
| 15-Mar-2023 | 89.00 | 89.00 | 85.00 | 87.00 | 1,425,400 | 0 |
| 14-Mar-2023 | 92.00 | 95.00 | 89.00 | 89.00 | 1,862,500 | 0 |
| 13-Mar-2023 | 100.00 | 102.00 | 94.00 | 95.00 | 2,766,600 | 0 |
| 10-Mar-2023 | 103.00 | 111.00 | 100.00 | 101.00 | 7,321,500 | 0 |
| 09-Mar-2023 | 97.00 | 105.00 | 97.00 | 103.00 | 617,100 | 0 |
| 08-Mar-2023 | 98.00 | 105.00 | 98.00 | 103.00 | 511,500 | 0 |
| 07-Mar-2023 | 100.00 | 105.00 | 100.00 | 105.00 | 2,780,300 | 0 |
| 06-Mar-2023 | 98.00 | 108.00 | 98.00 | 103.00 | 1,464,000 | 0 |
| 03-Mar-2023 | 97.00 | 105.00 | 97.00 | 104.00 | 971,500 | 0 |
| 02-Mar-2023 | 99.00 | 106.00 | 99.00 | 103.00 | 661,100 | 0 |
| 01-Mar-2023 | 97.00 | 105.00 | 97.00 | 104.00 | 1,433,200 | 0 |
| 28-Feb-2023 | 101.00 | 105.00 | 101.00 | 103.00 | 849,000 | 0 |
| 27-Feb-2023 | 101.00 | 107.00 | 101.00 | 104.00 | 540,500 | 0 |
| 24-Feb-2023 | 98.00 | 106.00 | 98.00 | 106.00 | 822,100 | 0 |
| 23-Feb-2023 | 104.00 | 107.00 | 104.00 | 105.00 | 696,500 | 0 |
| 22-Feb-2023 | 104.00 | 109.00 | 104.00 | 105.00 | 645,600 | 0 |
| 21-Feb-2023 | 104.00 | 109.00 | 104.00 | 107.00 | 1,595,800 | 0 |
| 20-Feb-2023 | 97.00 | 117.00 | 97.00 | 107.00 | 18,162,300 | 0 |
| 17-Feb-2023 | 98.00 | 106.00 | 98.00 | 103.00 | 724,200 | 0 |
| 16-Feb-2023 | 103.00 | 109.00 | 103.00 | 104.00 | 1,618,200 | 0 |
| 15-Feb-2023 | 109.00 | 110.00 | 108.00 | 109.00 | 1,266,000 | 0 |
| 14-Feb-2023 | 104.00 | 112.00 | 104.00 | 109.00 | 1,937,100 | 0 |
| 13-Feb-2023 | 103.00 | 115.00 | 103.00 | 110.00 | 1,600,100 | 0 |
| 10-Feb-2023 | 107.00 | 115.00 | 107.00 | 108.00 | 2,221,400 | 0 |
| 09-Feb-2023 | 112.00 | 117.00 | 112.00 | 114.00 | 1,315,100 | 0 |
| 08-Feb-2023 | 112.00 | 119.00 | 112.00 | 116.00 | 1,788,700 | 0 |
| 07-Feb-2023 | 112.00 | 120.00 | 112.00 | 119.00 | 3,720,600 | 0 |
| 06-Feb-2023 | 114.00 | 116.00 | 111.00 | 114.00 | 1,287,000 | 0 |
| 03-Feb-2023 | 118.00 | 118.00 | 111.00 | 114.00 | 2,073,500 | 0 |
| 02-Feb-2023 | 119.00 | 120.00 | 115.00 | 118.00 | 2,169,800 | 0 |
| 01-Feb-2023 | 118.00 | 123.00 | 113.00 | 118.00 | 5,864,100 | 0 |
| 31-Jan-2023 | 117.00 | 119.00 | 115.00 | 117.00 | 2,634,600 | 0 |
| 30-Jan-2023 | 119.00 | 120.00 | 116.00 | 117.00 | 2,212,000 | 0 |
| 27-Jan-2023 | 119.00 | 123.00 | 118.00 | 118.00 | 3,580,300 | 0 |
| 26-Jan-2023 | 119.00 | 121.00 | 117.00 | 118.00 | 3,368,000 | 0 |
| 25-Jan-2023 | 119.00 | 120.00 | 113.00 | 117.00 | 3,903,400 | 0 |
| 24-Jan-2023 | 128.00 | 128.00 | 119.00 | 119.00 | 12,264,800 | 0 |
| 20-Jan-2023 | 133.00 | 151.00 | 126.00 | 127.00 | 87,050,400 | 0 |
| 19-Jan-2023 | 130.00 | 134.00 | 127.00 | 133.00 | 5,057,600 | 0 |
| 18-Jan-2023 | 130.00 | 138.00 | 130.00 | 130.00 | 11,751,400 | 0 |
| 17-Jan-2023 | 151.00 | 159.00 | 139.00 | 139.00 | 27,361,000 | 0 |
| 16-Jan-2023 | 143.00 | 158.00 | 140.00 | 149.00 | 27,639,800 | 0 |
| 13-Jan-2023 | 138.00 | 145.00 | 138.00 | 143.00 | 1,395,600 | 0 |
| 12-Jan-2023 | 137.00 | 147.00 | 136.00 | 139.00 | 3,937,200 | 0 |
| 11-Jan-2023 | 142.00 | 151.00 | 142.00 | 146.00 | 827,000 | 0 |
| 10-Jan-2023 | 146.00 | 155.00 | 146.00 | 150.00 | 747,500 | 0 |
| 09-Jan-2023 | 150.00 | 160.00 | 150.00 | 155.00 | 796,900 | 0 |
| 06-Jan-2023 | 153.00 | 162.00 | 153.00 | 160.00 | 443,600 | 0 |
| 05-Jan-2023 | 159.00 | 172.00 | 159.00 | 161.00 | 764,000 | 0 |
| 04-Jan-2023 | 169.00 | 170.00 | 166.00 | 167.00 | 1,150,300 | 0 |
| 03-Jan-2023 | 167.00 | 175.00 | 164.00 | 169.00 | 2,489,700 | 0 |
| 02-Jan-2023 | 163.00 | 172.00 | 163.00 | 167.00 | 2,017,900 | 0 |
| 30-Dec-2022 | 175.00 | 176.00 | 163.00 | 163.00 | 2,516,200 | 0 |
| 29-Dec-2022 | 172.00 | 176.00 | 168.00 | 175.00 | 750,800 | 0 |
| 28-Dec-2022 | 174.00 | 178.00 | 172.00 | 172.00 | 817,300 | 0 |
| 27-Dec-2022 | 177.00 | 180.00 | 173.00 | 174.00 | 1,489,000 | 0 |
| 26-Dec-2022 | 179.00 | 183.00 | 175.00 | 177.00 | 1,859,200 | 0 |
| 23-Dec-2022 | 176.00 | 182.00 | 173.00 | 179.00 | 2,722,700 | 0 |
| 22-Dec-2022 | 169.00 | 184.00 | 169.00 | 176.00 | 4,310,900 | 0 |
| 21-Dec-2022 | 162.00 | 198.00 | 152.00 | 179.00 | 25,037,800 | 0 |
| 20-Dec-2022 | 174.00 | 174.00 | 162.00 | 162.00 | 2,522,400 | 0 |
| 19-Dec-2022 | 178.00 | 186.00 | 174.00 | 174.00 | 3,164,600 | 0 |
| 16-Dec-2022 | 187.00 | 195.00 | 187.00 | 187.00 | 1,958,700 | 0 |
| 15-Dec-2022 | 190.00 | 202.00 | 190.00 | 194.00 | 2,549,100 | 0 |
| 14-Dec-2022 | 198.00 | 206.00 | 198.00 | 199.00 | 2,015,100 | 0 |
| 13-Dec-2022 | 198.00 | 216.00 | 198.00 | 204.00 | 3,984,700 | 0 |
| 12-Dec-2022 | 222.00 | 240.00 | 208.00 | 212.00 | 16,821,300 | 0 |
| 09-Dec-2022 | 210.00 | 224.00 | 199.00 | 222.00 | 27,080,100 | 0 |
| 08-Dec-2022 | 212.00 | 212.00 | 197.00 | 200.00 | 1,295,900 | 0 |
| 07-Dec-2022 | 220.00 | 220.00 | 200.00 | 202.00 | 1,131,500 | 0 |
| 06-Dec-2022 | 226.00 | 226.00 | 204.00 | 204.00 | 2,524,700 | 0 |
| 05-Dec-2022 | 238.00 | 238.00 | 214.00 | 218.00 | 1,466,600 | 0 |
| 02-Dec-2022 | 238.00 | 238.00 | 218.00 | 224.00 | 1,543,600 | 0 |
| 01-Dec-2022 | 228.00 | 228.00 | 218.00 | 220.00 | 3,032,900 | 0 |
| 30-Nov-2022 | 228.00 | 230.00 | 216.00 | 218.00 | 4,328,500 | 0 |
| 29-Nov-2022 | 228.00 | 234.00 | 222.00 | 226.00 | 2,584,400 | 0 |
| 28-Nov-2022 | 234.00 | 236.00 | 226.00 | 228.00 | 3,206,700 | 0 |
| 25-Nov-2022 | 232.00 | 248.00 | 230.00 | 232.00 | 10,625,000 | 0 |
| 24-Nov-2022 | 222.00 | 240.00 | 222.00 | 232.00 | 1,825,700 | 0 |
| 23-Nov-2022 | 230.00 | 242.00 | 230.00 | 236.00 | 2,179,200 | 0 |
| 22-Nov-2022 | 232.00 | 242.00 | 232.00 | 240.00 | 4,875,000 | 0 |
| 21-Nov-2022 | 236.00 | 244.00 | 232.00 | 234.00 | 4,635,500 | 0 |
| 18-Nov-2022 | 230.00 | 248.00 | 230.00 | 236.00 | 7,266,200 | 0 |
| 17-Nov-2022 | 234.00 | 248.00 | 234.00 | 244.00 | 9,994,700 | 0 |
| 16-Nov-2022 | 250.00 | 276.00 | 250.00 | 250.00 | 28,577,500 | 0 |
| 15-Nov-2022 | 300.00 | 306.00 | 268.00 | 268.00 | 39,455,300 | 0 |
| 14-Nov-2022 | 298.00 | 320.00 | 278.00 | 288.00 | 45,085,100 | 0 |
| 11-Nov-2022 | 284.00 | 302.00 | 282.00 | 298.00 | 38,216,000 | 0 |
| 10-Nov-2022 | 292.00 | 294.00 | 268.00 | 278.00 | 36,430,200 | 0 |
| 09-Nov-2022 | 268.00 | 294.00 | 262.00 | 288.00 | 84,424,400 | 0 |
| 08-Nov-2022 | 252.00 | 260.00 | 244.00 | 260.00 | 10,157,000 | 0 |
| 07-Nov-2022 | 258.00 | 258.00 | 234.00 | 252.00 | 7,975,600 | 0 |
| 04-Nov-2022 | 226.00 | 256.00 | 226.00 | 240.00 | 27,422,300 | 0 |
| 03-Nov-2022 | 230.00 | 248.00 | 230.00 | 238.00 | 4,294,400 | 0 |
| 02-Nov-2022 | 232.00 | 250.00 | 232.00 | 244.00 | 6,593,800 | 0 |
| 01-Nov-2022 | 230.00 | 256.00 | 230.00 | 240.00 | 8,941,000 | 0 |
| 31-Oct-2022 | 266.00 | 266.00 | 246.00 | 246.00 | 16,783,100 | 0 |
| 28-Oct-2022 | 242.00 | 268.00 | 228.00 | 264.00 | 54,982,500 | 0 |
| 27-Oct-2022 | 240.00 | 248.00 | 232.00 | 236.00 | 10,208,200 | 0 |