| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 3,321,600 | 0 |
| 05-Feb-2025 | 84.00 | 85.00 | 84.00 | 84.00 | 2,686,600 | 0 |
| 04-Feb-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 3,064,100 | 0 |
| 03-Feb-2025 | 85.00 | 89.00 | 83.00 | 85.00 | 19,886,300 | 0 |
| 31-Jan-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 4,740,600 | 0 |
| 30-Jan-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 3,431,700 | 0 |
| 24-Jan-2025 | 88.00 | 93.00 | 87.00 | 89.00 | 14,001,700 | 0 |
| 23-Jan-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 2,606,100 | 0 |
| 22-Jan-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 1,732,600 | 0 |
| 21-Jan-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 5,363,800 | 0 |
| 20-Jan-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 2,296,200 | 0 |
| 17-Jan-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 2,289,800 | 0 |
| 16-Jan-2025 | 89.00 | 89.00 | 87.00 | 89.00 | 2,052,200 | 0 |
| 15-Jan-2025 | 89.00 | 89.00 | 86.00 | 89.00 | 3,061,900 | 0 |
| 14-Jan-2025 | 86.00 | 89.00 | 86.00 | 88.00 | 4,154,000 | 0 |
| 13-Jan-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 3,164,400 | 0 |
| 10-Jan-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 4,357,400 | 0 |
| 09-Jan-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 8,349,700 | 0 |
| 08-Jan-2025 | 92.00 | 103.00 | 89.00 | 92.00 | 78,553,900 | 0 |
| 07-Jan-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 4,663,000 | 0 |
| 06-Jan-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 2,404,200 | 0 |
| 03-Jan-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 6,587,100 | 0 |
| 02-Jan-2025 | 88.00 | 92.00 | 85.00 | 87.00 | 11,334,200 | 0 |
| 30-Dec-2024 | 93.00 | 99.00 | 87.00 | 88.00 | 24,103,100 | 0 |
| 27-Dec-2024 | 82.00 | 96.00 | 82.00 | 96.00 | 24,758,800 | 0 |
| 24-Dec-2024 | 82.00 | 84.00 | 80.00 | 81.00 | 2,877,000 | 0 |
| 23-Dec-2024 | 82.00 | 86.00 | 81.00 | 81.00 | 6,298,200 | 0 |
| 20-Dec-2024 | 82.00 | 86.00 | 81.00 | 82.00 | 3,869,000 | 0 |
| 19-Dec-2024 | 84.00 | 85.00 | 81.00 | 81.00 | 4,816,400 | 0 |
| 18-Dec-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 3,037,000 | 0 |
| 17-Dec-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 1,585,100 | 0 |
| 16-Dec-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 3,193,900 | 0 |
| 13-Dec-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 4,205,300 | 0 |
| 12-Dec-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 1,744,900 | 0 |
| 11-Dec-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 1,273,500 | 0 |
| 10-Dec-2024 | 89.00 | 91.00 | 87.00 | 90.00 | 6,386,300 | 0 |
| 09-Dec-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 3,320,700 | 0 |
| 06-Dec-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,974,700 | 0 |
| 05-Dec-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,715,500 | 0 |
| 04-Dec-2024 | 87.00 | 90.00 | 86.00 | 87.00 | 4,973,600 | 0 |
| 03-Dec-2024 | 88.00 | 93.00 | 85.00 | 87.00 | 21,703,100 | 0 |
| 02-Dec-2024 | 91.00 | 100.00 | 88.00 | 88.00 | 18,367,500 | 0 |
| 29-Nov-2024 | 89.00 | 93.00 | 88.00 | 91.00 | 4,428,100 | 0 |
| 28-Nov-2024 | 86.00 | 94.00 | 86.00 | 92.00 | 9,287,500 | 0 |
| 26-Nov-2024 | 85.00 | 90.00 | 85.00 | 86.00 | 3,361,400 | 0 |
| 25-Nov-2024 | 90.00 | 92.00 | 88.00 | 89.00 | 5,312,900 | 0 |
| 22-Nov-2024 | 86.00 | 97.00 | 85.00 | 90.00 | 25,080,700 | 0 |
| 21-Nov-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 5,902,900 | 0 |
| 20-Nov-2024 | 91.00 | 91.00 | 86.00 | 87.00 | 4,673,300 | 0 |
| 19-Nov-2024 | 92.00 | 94.00 | 87.00 | 90.00 | 17,754,700 | 0 |
| 18-Nov-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 5,050,400 | 0 |
| 15-Nov-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 2,001,800 | 0 |
| 14-Nov-2024 | 99.00 | 99.00 | 89.00 | 91.00 | 2,794,200 | 0 |
| 13-Nov-2024 | 102.00 | 102.00 | 91.00 | 92.00 | 3,619,600 | 0 |
| 12-Nov-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 2,361,100 | 0 |
| 11-Nov-2024 | 99.00 | 99.00 | 92.00 | 92.00 | 3,569,900 | 0 |
| 08-Nov-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 3,331,000 | 0 |
| 07-Nov-2024 | 95.00 | 95.00 | 92.00 | 95.00 | 3,483,500 | 0 |
| 06-Nov-2024 | 97.00 | 98.00 | 94.00 | 94.00 | 6,596,700 | 0 |
| 05-Nov-2024 | 98.00 | 103.00 | 95.00 | 97.00 | 23,680,800 | 0 |
| 04-Nov-2024 | 99.00 | 100.00 | 91.00 | 94.00 | 14,450,800 | 0 |
| 01-Nov-2024 | 108.00 | 108.00 | 98.00 | 99.00 | 2,124,700 | 0 |
| 31-Oct-2024 | 108.00 | 108.00 | 97.00 | 99.00 | 4,591,000 | 0 |
| 30-Oct-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 6,305,100 | 0 |
| 29-Oct-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 2,352,000 | 0 |
| 28-Oct-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 4,838,500 | 0 |
| 25-Oct-2024 | 101.00 | 103.00 | 99.00 | 103.00 | 9,806,500 | 0 |
| 24-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 4,433,600 | 0 |
| 23-Oct-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 5,627,500 | 0 |
| 22-Oct-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 4,707,600 | 0 |
| 21-Oct-2024 | 94.00 | 105.00 | 94.00 | 101.00 | 14,798,100 | 0 |
| 18-Oct-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 6,823,000 | 0 |
| 17-Oct-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 5,665,800 | 0 |
| 16-Oct-2024 | 105.00 | 109.00 | 104.00 | 104.00 | 23,895,600 | 0 |
| 15-Oct-2024 | 95.00 | 107.00 | 95.00 | 105.00 | 5,342,900 | 0 |
| 14-Oct-2024 | 106.00 | 107.00 | 103.00 | 105.00 | 7,404,300 | 0 |
| 11-Oct-2024 | 106.00 | 110.00 | 105.00 | 106.00 | 12,611,300 | 0 |
| 10-Oct-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 3,433,900 | 0 |
| 09-Oct-2024 | 105.00 | 108.00 | 105.00 | 105.00 | 7,572,000 | 0 |
| 08-Oct-2024 | 101.00 | 111.00 | 101.00 | 105.00 | 11,380,600 | 0 |
| 07-Oct-2024 | 119.00 | 121.00 | 107.00 | 110.00 | 94,970,500 | 0 |
| 04-Oct-2024 | 102.00 | 113.00 | 102.00 | 112.00 | 34,483,100 | 0 |
| 03-Oct-2024 | 104.00 | 105.00 | 102.00 | 102.00 | 4,698,000 | 0 |
| 02-Oct-2024 | 104.00 | 106.00 | 103.00 | 103.00 | 7,705,000 | 0 |
| 01-Oct-2024 | 97.00 | 106.00 | 97.00 | 104.00 | 5,933,000 | 0 |
| 30-Sep-2024 | 108.00 | 111.00 | 105.00 | 105.00 | 22,141,700 | 0 |
| 27-Sep-2024 | 104.00 | 110.00 | 104.00 | 108.00 | 15,604,300 | 0 |
| 26-Sep-2024 | 104.00 | 109.00 | 102.00 | 105.00 | 24,434,200 | 0 |
| 25-Sep-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 5,416,300 | 0 |
| 24-Sep-2024 | 104.00 | 107.00 | 103.00 | 103.00 | 5,255,200 | 0 |
| 23-Sep-2024 | 104.00 | 109.00 | 104.00 | 105.00 | 5,413,900 | 0 |
| 20-Sep-2024 | 106.00 | 111.00 | 104.00 | 106.00 | 26,092,200 | 0 |
| 19-Sep-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 7,379,000 | 0 |
| 18-Sep-2024 | 105.00 | 109.00 | 105.00 | 106.00 | 12,529,800 | 0 |
| 17-Sep-2024 | 102.00 | 106.00 | 102.00 | 105.00 | 5,771,700 | 0 |
| 13-Sep-2024 | 115.00 | 115.00 | 103.00 | 104.00 | 19,228,800 | 0 |
| 12-Sep-2024 | 101.00 | 117.00 | 100.00 | 110.00 | 133,766,600 | 0 |
| 11-Sep-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 2,250,000 | 0 |
| 10-Sep-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 3,620,400 | 0 |
| 09-Sep-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 3,174,600 | 0 |