| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 95.00 | 99.00 | 93.00 | 95.00 | 12,650,700 | 0 |
| 01-Apr-2024 | 91.00 | 99.00 | 91.00 | 95.00 | 23,683,100 | 0 |
| 28-Mar-2024 | 92.00 | 94.00 | 90.00 | 91.00 | 5,899,300 | 0 |
| 27-Mar-2024 | 85.00 | 93.00 | 85.00 | 92.00 | 3,197,700 | 0 |
| 26-Mar-2024 | 98.00 | 98.00 | 84.00 | 92.00 | 21,840,900 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 86.00 | 91.00 | 7,055,900 | 0 |
| 22-Mar-2024 | 88.00 | 97.00 | 88.00 | 93.00 | 7,265,500 | 0 |
| 21-Mar-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 6,632,700 | 0 |
| 20-Mar-2024 | 90.00 | 98.00 | 90.00 | 95.00 | 10,303,000 | 0 |
| 19-Mar-2024 | 98.00 | 104.00 | 96.00 | 97.00 | 33,482,200 | 0 |
| 18-Mar-2024 | 100.00 | 112.00 | 95.00 | 96.00 | 26,427,200 | 0 |
| 15-Mar-2024 | 111.00 | 122.00 | 106.00 | 109.00 | 129,390,300 | 0 |
| 14-Mar-2024 | 99.00 | 115.00 | 90.00 | 111.00 | 108,627,100 | 0 |
| 13-Mar-2024 | 100.00 | 100.00 | 90.00 | 92.00 | 11,658,900 | 0 |
| 08-Mar-2024 | 103.00 | 103.00 | 98.00 | 99.00 | 9,646,400 | 0 |
| 07-Mar-2024 | 99.00 | 104.00 | 98.00 | 102.00 | 27,758,900 | 0 |
| 06-Mar-2024 | 103.00 | 106.00 | 97.00 | 98.00 | 18,046,400 | 0 |
| 05-Mar-2024 | 107.00 | 107.00 | 97.00 | 104.00 | 27,727,300 | 0 |
| 04-Mar-2024 | 94.00 | 111.00 | 94.00 | 106.00 | 75,475,000 | 0 |
| 01-Mar-2024 | 100.00 | 110.00 | 92.00 | 94.00 | 29,745,700 | 0 |
| 29-Feb-2024 | 118.00 | 132.00 | 100.00 | 103.00 | 361,021,200 | 0 |
| 28-Feb-2024 | 83.00 | 110.00 | 83.00 | 110.00 | 177,452,100 | 0 |
| 27-Feb-2024 | 75.00 | 84.00 | 75.00 | 82.00 | 5,468,200 | 0 |
| 26-Feb-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 3,389,200 | 0 |
| 23-Feb-2024 | 81.00 | 89.00 | 80.00 | 83.00 | 8,512,100 | 0 |
| 22-Feb-2024 | 90.00 | 98.00 | 88.00 | 89.00 | 32,138,300 | 0 |
| 21-Feb-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 8,692,300 | 0 |
| 20-Feb-2024 | 93.00 | 93.00 | 88.00 | 90.00 | 9,766,400 | 0 |
| 19-Feb-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 1,373,600 | 0 |
| 16-Feb-2024 | 74.00 | 91.00 | 74.00 | 90.00 | 3,349,700 | 0 |
| 15-Feb-2024 | 99.00 | 99.00 | 85.00 | 91.00 | 5,923,700 | 0 |
| 13-Feb-2024 | 100.00 | 100.00 | 95.00 | 96.00 | 2,275,700 | 0 |
| 12-Feb-2024 | 106.00 | 106.00 | 98.00 | 99.00 | 2,837,500 | 0 |
| 07-Feb-2024 | 112.00 | 112.00 | 100.00 | 101.00 | 2,928,400 | 0 |
| 06-Feb-2024 | 100.00 | 109.00 | 98.00 | 102.00 | 23,669,600 | 0 |
| 05-Feb-2024 | 96.00 | 104.00 | 96.00 | 99.00 | 7,321,600 | 0 |
| 02-Feb-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 2,651,700 | 0 |
| 01-Feb-2024 | 97.00 | 108.00 | 97.00 | 103.00 | 7,448,500 | 0 |
| 31-Jan-2024 | 98.00 | 110.00 | 98.00 | 106.00 | 6,473,200 | 0 |
| 30-Jan-2024 | 120.00 | 120.00 | 105.00 | 107.00 | 32,765,400 | 0 |
| 29-Jan-2024 | 116.00 | 116.00 | 108.00 | 111.00 | 18,291,800 | 0 |
| 26-Jan-2024 | 113.00 | 119.00 | 108.00 | 110.00 | 2,161,200 | 0 |
| 25-Jan-2024 | 115.00 | 117.00 | 109.00 | 112.00 | 7,093,900 | 0 |
| 24-Jan-2024 | 119.00 | 119.00 | 107.00 | 108.00 | 6,746,500 | 0 |
| 23-Jan-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 5,627,600 | 0 |
| 22-Jan-2024 | 116.00 | 118.00 | 113.00 | 113.00 | 3,619,600 | 0 |
| 19-Jan-2024 | 117.00 | 119.00 | 115.00 | 116.00 | 3,662,300 | 0 |
| 18-Jan-2024 | 127.00 | 127.00 | 116.00 | 117.00 | 3,284,900 | 0 |
| 17-Jan-2024 | 118.00 | 120.00 | 117.00 | 118.00 | 3,721,400 | 0 |
| 16-Jan-2024 | 126.00 | 126.00 | 117.00 | 118.00 | 3,641,700 | 0 |
| 15-Jan-2024 | 127.00 | 127.00 | 117.00 | 119.00 | 4,399,200 | 0 |
| 12-Jan-2024 | 126.00 | 126.00 | 117.00 | 119.00 | 3,752,300 | 0 |
| 11-Jan-2024 | 113.00 | 123.00 | 113.00 | 119.00 | 8,660,000 | 0 |
| 10-Jan-2024 | 119.00 | 128.00 | 118.00 | 122.00 | 17,328,000 | 0 |
| 09-Jan-2024 | 116.00 | 126.00 | 116.00 | 119.00 | 13,310,300 | 0 |
| 08-Jan-2024 | 118.00 | 132.00 | 118.00 | 126.00 | 22,499,100 | 0 |
| 05-Jan-2024 | 119.00 | 144.00 | 119.00 | 128.00 | 172,287,400 | 0 |
| 04-Jan-2024 | 114.00 | 124.00 | 114.00 | 119.00 | 27,074,000 | 0 |
| 03-Jan-2024 | 108.00 | 120.00 | 108.00 | 116.00 | 8,560,800 | 0 |
| 02-Jan-2024 | 123.00 | 123.00 | 113.00 | 117.00 | 16,057,000 | 0 |
| 29-Dec-2023 | 108.00 | 119.00 | 108.00 | 113.00 | 8,182,400 | 0 |
| 28-Dec-2023 | 115.00 | 127.00 | 115.00 | 118.00 | 29,116,000 | 0 |
| 27-Dec-2023 | 105.00 | 120.00 | 105.00 | 115.00 | 5,902,700 | 0 |
| 22-Dec-2023 | 106.00 | 121.00 | 106.00 | 114.00 | 8,172,500 | 0 |
| 21-Dec-2023 | 129.00 | 129.00 | 116.00 | 116.00 | 9,831,500 | 0 |
| 20-Dec-2023 | 129.00 | 129.00 | 120.00 | 120.00 | 26,219,900 | 0 |
| 19-Dec-2023 | 115.00 | 138.00 | 115.00 | 121.00 | 96,271,400 | 0 |
| 18-Dec-2023 | 115.00 | 125.00 | 115.00 | 117.00 | 15,051,600 | 0 |
| 15-Dec-2023 | 119.00 | 130.00 | 119.00 | 124.00 | 7,154,200 | 0 |
| 14-Dec-2023 | 125.00 | 130.00 | 124.00 | 129.00 | 12,219,300 | 0 |
| 13-Dec-2023 | 121.00 | 133.00 | 121.00 | 128.00 | 14,889,900 | 0 |
| 12-Dec-2023 | 179.00 | 179.00 | 124.00 | 130.00 | 324,888,800 | 0 |
| 11-Dec-2023 | 119.00 | 160.00 | 117.00 | 160.00 | 158,428,100 | 0 |
| 08-Dec-2023 | 115.00 | 127.00 | 115.00 | 119.00 | 13,186,800 | 0 |
| 07-Dec-2023 | 151.00 | 151.00 | 117.00 | 120.00 | 20,242,700 | 0 |
| 06-Dec-2023 | 137.00 | 146.00 | 130.00 | 131.00 | 18,147,800 | 0 |
| 05-Dec-2023 | 145.00 | 145.00 | 135.00 | 137.00 | 6,847,500 | 0 |
| 04-Dec-2023 | 149.00 | 149.00 | 135.00 | 135.00 | 7,979,100 | 0 |
| 01-Dec-2023 | 145.00 | 145.00 | 137.00 | 140.00 | 10,590,600 | 0 |
| 30-Nov-2023 | 145.00 | 145.00 | 131.00 | 136.00 | 13,078,300 | 0 |
| 29-Nov-2023 | 140.00 | 149.00 | 140.00 | 140.00 | 9,180,900 | 0 |
| 28-Nov-2023 | 136.00 | 156.00 | 128.00 | 145.00 | 21,459,400 | 0 |
| 27-Nov-2023 | 141.00 | 155.00 | 141.00 | 144.00 | 15,134,600 | 0 |
| 24-Nov-2023 | 159.00 | 171.00 | 151.00 | 151.00 | 40,344,000 | 0 |
| 23-Nov-2023 | 170.00 | 171.00 | 162.00 | 168.00 | 32,042,600 | 0 |
| 22-Nov-2023 | 152.00 | 169.00 | 152.00 | 169.00 | 52,161,000 | 0 |
| 21-Nov-2023 | 156.00 | 160.00 | 155.00 | 156.00 | 12,020,600 | 0 |
| 20-Nov-2023 | 151.00 | 164.00 | 149.00 | 156.00 | 26,517,900 | 0 |
| 17-Nov-2023 | 169.00 | 171.00 | 159.00 | 159.00 | 45,347,600 | 0 |
| 16-Nov-2023 | 192.00 | 193.00 | 161.00 | 170.00 | 113,931,500 | 0 |
| 15-Nov-2023 | 183.00 | 196.00 | 183.00 | 192.00 | 13,911,500 | 0 |
| 14-Nov-2023 | 181.00 | 196.00 | 181.00 | 193.00 | 31,409,000 | 0 |
| 13-Nov-2023 | 192.00 | 196.00 | 188.00 | 191.00 | 51,417,500 | 0 |
| 10-Nov-2023 | 178.00 | 192.00 | 178.00 | 190.00 | 64,952,700 | 0 |
| 09-Nov-2023 | 183.00 | 187.00 | 175.00 | 178.00 | 42,834,200 | 0 |
| 08-Nov-2023 | 177.00 | 187.00 | 177.00 | 182.00 | 42,520,100 | 0 |
| 07-Nov-2023 | 176.00 | 185.00 | 171.00 | 185.00 | 72,248,400 | 0 |
| 06-Nov-2023 | 170.00 | 177.00 | 167.00 | 175.00 | 48,573,500 | 0 |
| 03-Nov-2023 | 170.00 | 180.00 | 166.00 | 166.00 | 64,587,200 | 0 |
| 02-Nov-2023 | 156.00 | 173.00 | 154.00 | 169.00 | 56,027,900 | 0 |