| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 175.00 | 178.00 | 156.00 | 159.00 | 24,642,900 | 0 |
| 03-Mar-2026 | 185.00 | 189.00 | 170.00 | 174.00 | 38,596,300 | 0 |
| 02-Mar-2026 | 160.00 | 192.00 | 156.00 | 166.00 | 52,354,600 | 0 |
| 27-Feb-2026 | 174.00 | 183.00 | 168.00 | 176.00 | 17,603,700 | 0 |
| 26-Feb-2026 | 189.00 | 191.00 | 166.00 | 173.00 | 26,958,800 | 0 |
| 25-Feb-2026 | 182.00 | 188.00 | 175.00 | 182.00 | 19,533,500 | 0 |
| 24-Feb-2026 | 202.00 | 202.00 | 182.00 | 182.00 | 38,306,000 | 0 |
| 23-Feb-2026 | 181.00 | 226.00 | 181.00 | 202.00 | 214,671,900 | 0 |
| 20-Feb-2026 | 184.00 | 187.00 | 177.00 | 181.00 | 17,339,400 | 0 |
| 19-Feb-2026 | 184.00 | 192.00 | 178.00 | 181.00 | 35,508,500 | 0 |
| 18-Feb-2026 | 168.00 | 192.00 | 167.00 | 181.00 | 49,170,600 | 0 |
| 13-Feb-2026 | 166.00 | 172.00 | 165.00 | 167.00 | 13,108,500 | 0 |
| 12-Feb-2026 | 175.00 | 180.00 | 166.00 | 168.00 | 20,063,500 | 0 |
| 11-Feb-2026 | 173.00 | 189.00 | 165.00 | 173.00 | 63,205,300 | 0 |
| 10-Feb-2026 | 166.00 | 176.00 | 156.00 | 166.00 | 19,844,400 | 0 |
| 09-Feb-2026 | 158.00 | 167.00 | 142.00 | 160.00 | 18,246,900 | 0 |
| 06-Feb-2026 | 160.00 | 167.00 | 151.00 | 155.00 | 20,449,000 | 0 |
| 05-Feb-2026 | 171.00 | 192.00 | 161.00 | 167.00 | 41,693,800 | 0 |
| 04-Feb-2026 | 185.00 | 206.00 | 168.00 | 168.00 | 52,429,000 | 0 |
| 03-Feb-2026 | 170.00 | 196.00 | 157.00 | 185.00 | 80,362,400 | 0 |
| 02-Feb-2026 | 216.00 | 238.00 | 172.00 | 172.00 | 151,752,700 | 0 |
| 30-Jan-2026 | 151.00 | 202.00 | 138.00 | 202.00 | 157,566,400 | 0 |
| 29-Jan-2026 | 136.00 | 151.00 | 136.00 | 151.00 | 13,287,000 | 0 |
| 28-Jan-2026 | 153.00 | 153.00 | 151.00 | 151.00 | 6,908,600 | 0 |
| 27-Jan-2026 | 165.00 | 167.00 | 165.00 | 167.00 | 11,053,300 | 0 |
| 26-Jan-2026 | 191.00 | 197.00 | 174.00 | 174.00 | 14,372,100 | 0 |
| 23-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 6,423,300 | 0 |
| 22-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 9,324,900 | 0 |
| 21-Jan-2026 | 238.00 | 238.00 | 234.00 | 234.00 | 10,312,800 | 0 |
| 20-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 19-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 15-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 14-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 13-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 12-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 09-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 08-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 07-Jan-2026 | 240.00 | 288.00 | 240.00 | 258.00 | 182,257,200 | 0 |
| 06-Jan-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 05-Jan-2026 | 175.00 | 234.00 | 175.00 | 234.00 | 245,825,000 | 0 |
| 02-Jan-2026 | 170.00 | 178.00 | 167.00 | 174.00 | 52,057,900 | 0 |
| 30-Dec-2025 | 169.00 | 182.00 | 165.00 | 167.00 | 130,189,800 | 0 |
| 29-Dec-2025 | 155.00 | 169.00 | 155.00 | 167.00 | 87,404,100 | 0 |
| 24-Dec-2025 | 157.00 | 189.00 | 145.00 | 154.00 | 365,798,100 | 0 |
| 23-Dec-2025 | 159.00 | 177.00 | 151.00 | 155.00 | 200,157,800 | 0 |
| 22-Dec-2025 | 134.00 | 175.00 | 133.00 | 158.00 | 616,570,900 | 0 |
| 19-Dec-2025 | 140.00 | 148.00 | 127.00 | 132.00 | 28,545,300 | 0 |
| 18-Dec-2025 | 148.00 | 156.00 | 138.00 | 139.00 | 65,658,200 | 0 |
| 17-Dec-2025 | 139.00 | 162.00 | 138.00 | 145.00 | 141,536,600 | 0 |
| 16-Dec-2025 | 138.00 | 140.00 | 134.00 | 134.00 | 18,860,700 | 0 |
| 15-Dec-2025 | 140.00 | 149.00 | 134.00 | 138.00 | 41,100,400 | 0 |
| 12-Dec-2025 | 155.00 | 155.00 | 141.00 | 141.00 | 41,840,200 | 0 |
| 11-Dec-2025 | 144.00 | 163.00 | 138.00 | 149.00 | 229,926,100 | 0 |
| 10-Dec-2025 | 150.00 | 166.00 | 122.00 | 144.00 | 695,572,100 | 0 |
| 09-Dec-2025 | 98.00 | 130.00 | 98.00 | 130.00 | 441,644,900 | 0 |
| 08-Dec-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 15,235,600 | 0 |
| 05-Dec-2025 | 96.00 | 100.00 | 94.00 | 98.00 | 34,127,000 | 0 |
| 04-Dec-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 6,484,500 | 0 |
| 03-Dec-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 8,039,200 | 0 |
| 02-Dec-2025 | 97.00 | 98.00 | 94.00 | 96.00 | 8,785,100 | 0 |
| 01-Dec-2025 | 94.00 | 98.00 | 92.00 | 96.00 | 16,807,500 | 0 |
| 28-Nov-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 7,505,800 | 0 |
| 27-Nov-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 10,096,600 | 0 |
| 26-Nov-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 13,446,700 | 0 |
| 25-Nov-2025 | 95.00 | 99.00 | 94.00 | 97.00 | 29,028,900 | 0 |
| 24-Nov-2025 | 93.00 | 97.00 | 92.00 | 94.00 | 32,098,800 | 0 |
| 21-Nov-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 13,673,600 | 0 |
| 20-Nov-2025 | 94.00 | 97.00 | 90.00 | 91.00 | 21,122,500 | 0 |
| 19-Nov-2025 | 88.00 | 103.00 | 88.00 | 93.00 | 135,147,700 | 0 |
| 18-Nov-2025 | 92.00 | 92.00 | 87.00 | 90.00 | 14,398,600 | 0 |
| 17-Nov-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 18,060,200 | 0 |
| 14-Nov-2025 | 94.00 | 98.00 | 90.00 | 91.00 | 30,758,400 | 0 |
| 13-Nov-2025 | 93.00 | 101.00 | 91.00 | 93.00 | 81,283,700 | 0 |
| 12-Nov-2025 | 95.00 | 96.00 | 89.00 | 92.00 | 57,680,700 | 0 |
| 11-Nov-2025 | 107.00 | 112.00 | 91.00 | 97.00 | 273,573,400 | 0 |
| 10-Nov-2025 | 84.00 | 88.00 | 82.00 | 88.00 | 9,697,400 | 0 |
| 07-Nov-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 3,409,200 | 0 |
| 06-Nov-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 8,869,200 | 0 |
| 05-Nov-2025 | 83.00 | 87.00 | 82.00 | 86.00 | 25,958,700 | 0 |
| 04-Nov-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 5,525,500 | 0 |
| 03-Nov-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 3,410,600 | 0 |
| 31-Oct-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 3,132,300 | 0 |
| 30-Oct-2025 | 87.00 | 90.00 | 84.00 | 85.00 | 25,146,700 | 0 |
| 29-Oct-2025 | 84.00 | 86.00 | 83.00 | 86.00 | 5,967,500 | 0 |
| 28-Oct-2025 | 82.00 | 89.00 | 82.00 | 83.00 | 24,768,100 | 0 |
| 27-Oct-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 8,321,000 | 0 |
| 24-Oct-2025 | 84.00 | 92.00 | 84.00 | 85.00 | 37,944,300 | 0 |
| 23-Oct-2025 | 84.00 | 87.00 | 83.00 | 84.00 | 8,813,700 | 0 |
| 22-Oct-2025 | 82.00 | 87.00 | 82.00 | 85.00 | 16,512,800 | 0 |
| 21-Oct-2025 | 77.00 | 84.00 | 77.00 | 81.00 | 15,741,400 | 0 |
| 20-Oct-2025 | 77.00 | 79.00 | 75.00 | 77.00 | 9,891,700 | 0 |
| 17-Oct-2025 | 81.00 | 82.00 | 76.00 | 77.00 | 8,273,900 | 0 |
| 16-Oct-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 5,629,300 | 0 |
| 15-Oct-2025 | 85.00 | 87.00 | 78.00 | 79.00 | 25,075,200 | 0 |
| 14-Oct-2025 | 89.00 | 93.00 | 85.00 | 85.00 | 23,017,300 | 0 |
| 13-Oct-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 12,162,300 | 0 |
| 10-Oct-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 20,492,600 | 0 |
| 09-Oct-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 7,168,500 | 0 |
| 08-Oct-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 10,597,600 | 0 |
| 07-Oct-2025 | 93.00 | 96.00 | 90.00 | 94.00 | 23,988,900 | 0 |