| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 166.00 | 168.00 | 138.00 | 138.00 | 171,525,800 | 0 |
| 15-May-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 14-May-2026 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | 0 |
| 13-May-2026 | 132.00 | 163.00 | 130.00 | 152.00 | 317,196,600 | 0 |
| 12-May-2026 | 130.00 | 154.00 | 130.00 | 131.00 | 113,456,900 | 0 |
| 11-May-2026 | 174.00 | 178.00 | 138.00 | 138.00 | 371,163,500 | 0 |
| 08-May-2026 | 139.00 | 139.00 | 133.00 | 136.00 | 2,971,400 | 0 |
| 07-May-2026 | 136.00 | 140.00 | 136.00 | 138.00 | 5,120,900 | 0 |
| 06-May-2026 | 138.00 | 140.00 | 136.00 | 136.00 | 4,620,900 | 0 |
| 05-May-2026 | 138.00 | 142.00 | 136.00 | 138.00 | 4,132,400 | 0 |
| 04-May-2026 | 139.00 | 143.00 | 135.00 | 138.00 | 3,507,600 | 0 |
| 30-Apr-2026 | 142.00 | 144.00 | 136.00 | 138.00 | 5,294,600 | 0 |
| 29-Apr-2026 | 141.00 | 144.00 | 140.00 | 142.00 | 3,805,900 | 0 |
| 28-Apr-2026 | 141.00 | 145.00 | 138.00 | 141.00 | 3,312,700 | 0 |
| 27-Apr-2026 | 146.00 | 146.00 | 137.00 | 141.00 | 5,082,900 | 0 |
| 24-Apr-2026 | 151.00 | 152.00 | 141.00 | 142.00 | 9,679,400 | 0 |
| 23-Apr-2026 | 155.00 | 158.00 | 149.00 | 153.00 | 13,379,800 | 0 |
| 22-Apr-2026 | 146.00 | 161.00 | 146.00 | 154.00 | 25,557,900 | 0 |
| 21-Apr-2026 | 148.00 | 151.00 | 144.00 | 146.00 | 4,381,300 | 0 |
| 20-Apr-2026 | 153.00 | 156.00 | 147.00 | 148.00 | 4,328,400 | 0 |
| 17-Apr-2026 | 152.00 | 155.00 | 151.00 | 153.00 | 3,407,700 | 0 |
| 16-Apr-2026 | 155.00 | 157.00 | 151.00 | 152.00 | 4,242,900 | 0 |
| 15-Apr-2026 | 160.00 | 160.00 | 153.00 | 155.00 | 6,602,000 | 0 |
| 14-Apr-2026 | 154.00 | 160.00 | 154.00 | 156.00 | 11,559,600 | 0 |
| 13-Apr-2026 | 152.00 | 155.00 | 145.00 | 153.00 | 7,987,200 | 0 |
| 10-Apr-2026 | 148.00 | 164.00 | 147.00 | 152.00 | 19,561,700 | 0 |
| 09-Apr-2026 | 154.00 | 154.00 | 146.00 | 148.00 | 6,560,100 | 0 |
| 08-Apr-2026 | 150.00 | 153.00 | 146.00 | 152.00 | 12,839,700 | 0 |
| 07-Apr-2026 | 149.00 | 152.00 | 142.00 | 142.00 | 11,053,900 | 0 |
| 06-Apr-2026 | 138.00 | 150.00 | 135.00 | 145.00 | 14,138,600 | 0 |
| 02-Apr-2026 | 152.00 | 152.00 | 138.00 | 138.00 | 15,372,800 | 0 |
| 01-Apr-2026 | 133.00 | 162.00 | 133.00 | 149.00 | 87,846,800 | 0 |
| 31-Mar-2026 | 129.00 | 133.00 | 125.00 | 129.00 | 4,233,800 | 0 |
| 30-Mar-2026 | 133.00 | 133.00 | 126.00 | 129.00 | 4,629,400 | 0 |
| 27-Mar-2026 | 141.00 | 141.00 | 133.00 | 133.00 | 4,149,600 | 0 |
| 26-Mar-2026 | 144.00 | 150.00 | 135.00 | 135.00 | 5,753,900 | 0 |
| 25-Mar-2026 | 133.00 | 143.00 | 130.00 | 142.00 | 7,896,500 | 0 |
| 17-Mar-2026 | 140.00 | 144.00 | 133.00 | 133.00 | 4,652,900 | 0 |
| 16-Mar-2026 | 134.00 | 142.00 | 120.00 | 135.00 | 13,996,100 | 0 |
| 13-Mar-2026 | 147.00 | 147.00 | 134.00 | 134.00 | 7,853,000 | 0 |
| 12-Mar-2026 | 155.00 | 156.00 | 146.00 | 147.00 | 6,248,200 | 0 |
| 11-Mar-2026 | 147.00 | 156.00 | 147.00 | 155.00 | 7,306,000 | 0 |
| 10-Mar-2026 | 149.00 | 161.00 | 144.00 | 147.00 | 17,145,100 | 0 |
| 09-Mar-2026 | 146.00 | 149.00 | 136.00 | 144.00 | 21,240,600 | 0 |
| 06-Mar-2026 | 167.00 | 169.00 | 155.00 | 158.00 | 10,991,000 | 0 |
| 05-Mar-2026 | 163.00 | 171.00 | 162.00 | 167.00 | 8,878,000 | 0 |
| 04-Mar-2026 | 175.00 | 178.00 | 156.00 | 159.00 | 24,642,900 | 0 |
| 03-Mar-2026 | 185.00 | 189.00 | 170.00 | 174.00 | 38,596,300 | 0 |
| 02-Mar-2026 | 160.00 | 192.00 | 156.00 | 166.00 | 52,354,600 | 0 |
| 27-Feb-2026 | 174.00 | 183.00 | 168.00 | 176.00 | 17,603,700 | 0 |
| 26-Feb-2026 | 189.00 | 191.00 | 166.00 | 173.00 | 26,958,800 | 0 |
| 25-Feb-2026 | 182.00 | 188.00 | 175.00 | 182.00 | 19,533,500 | 0 |
| 24-Feb-2026 | 202.00 | 202.00 | 182.00 | 182.00 | 38,306,000 | 0 |
| 23-Feb-2026 | 181.00 | 226.00 | 181.00 | 202.00 | 214,671,900 | 0 |
| 20-Feb-2026 | 184.00 | 187.00 | 177.00 | 181.00 | 17,339,400 | 0 |
| 19-Feb-2026 | 184.00 | 192.00 | 178.00 | 181.00 | 35,508,500 | 0 |
| 18-Feb-2026 | 168.00 | 192.00 | 167.00 | 181.00 | 49,170,600 | 0 |
| 13-Feb-2026 | 166.00 | 172.00 | 165.00 | 167.00 | 13,108,500 | 0 |
| 12-Feb-2026 | 175.00 | 180.00 | 166.00 | 168.00 | 20,063,500 | 0 |
| 11-Feb-2026 | 173.00 | 189.00 | 165.00 | 173.00 | 63,205,300 | 0 |
| 10-Feb-2026 | 166.00 | 176.00 | 156.00 | 166.00 | 19,844,400 | 0 |
| 09-Feb-2026 | 158.00 | 167.00 | 142.00 | 160.00 | 18,246,900 | 0 |
| 06-Feb-2026 | 160.00 | 167.00 | 151.00 | 155.00 | 20,449,000 | 0 |
| 05-Feb-2026 | 171.00 | 192.00 | 161.00 | 167.00 | 41,693,800 | 0 |
| 04-Feb-2026 | 185.00 | 206.00 | 168.00 | 168.00 | 52,429,000 | 0 |
| 03-Feb-2026 | 170.00 | 196.00 | 157.00 | 185.00 | 80,362,400 | 0 |
| 02-Feb-2026 | 216.00 | 238.00 | 172.00 | 172.00 | 151,752,700 | 0 |
| 30-Jan-2026 | 151.00 | 202.00 | 138.00 | 202.00 | 157,566,400 | 0 |
| 29-Jan-2026 | 136.00 | 151.00 | 136.00 | 151.00 | 13,287,000 | 0 |
| 28-Jan-2026 | 153.00 | 153.00 | 151.00 | 151.00 | 6,908,600 | 0 |
| 27-Jan-2026 | 165.00 | 167.00 | 165.00 | 167.00 | 11,053,300 | 0 |
| 26-Jan-2026 | 191.00 | 197.00 | 174.00 | 174.00 | 14,372,100 | 0 |
| 23-Jan-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 6,423,300 | 0 |
| 22-Jan-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 9,324,900 | 0 |
| 21-Jan-2026 | 238.00 | 238.00 | 234.00 | 234.00 | 10,312,800 | 0 |
| 20-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 19-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 15-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 14-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 13-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 12-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 09-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 08-Jan-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 07-Jan-2026 | 240.00 | 288.00 | 240.00 | 258.00 | 182,257,200 | 0 |
| 06-Jan-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 05-Jan-2026 | 175.00 | 234.00 | 175.00 | 234.00 | 245,825,000 | 0 |
| 02-Jan-2026 | 170.00 | 178.00 | 167.00 | 174.00 | 52,057,900 | 0 |
| 30-Dec-2025 | 169.00 | 182.00 | 165.00 | 167.00 | 130,189,800 | 0 |
| 29-Dec-2025 | 155.00 | 169.00 | 155.00 | 167.00 | 87,404,100 | 0 |
| 24-Dec-2025 | 157.00 | 189.00 | 145.00 | 154.00 | 365,798,100 | 0 |
| 23-Dec-2025 | 159.00 | 177.00 | 151.00 | 155.00 | 200,157,800 | 0 |
| 22-Dec-2025 | 134.00 | 175.00 | 133.00 | 158.00 | 616,570,900 | 0 |
| 19-Dec-2025 | 140.00 | 148.00 | 127.00 | 132.00 | 28,545,300 | 0 |
| 18-Dec-2025 | 148.00 | 156.00 | 138.00 | 139.00 | 65,658,200 | 0 |
| 17-Dec-2025 | 139.00 | 162.00 | 138.00 | 145.00 | 141,536,600 | 0 |
| 16-Dec-2025 | 138.00 | 140.00 | 134.00 | 134.00 | 18,860,700 | 0 |
| 15-Dec-2025 | 140.00 | 149.00 | 134.00 | 138.00 | 41,100,400 | 0 |
| 12-Dec-2025 | 155.00 | 155.00 | 141.00 | 141.00 | 41,840,200 | 0 |
| 11-Dec-2025 | 144.00 | 163.00 | 138.00 | 149.00 | 229,926,100 | 0 |
| 10-Dec-2025 | 150.00 | 166.00 | 122.00 | 144.00 | 695,572,100 | 0 |