| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 1,904,100 | 0 |
| 05-Sep-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 3,037,400 | 0 |
| 04-Sep-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 2,893,500 | 0 |
| 03-Sep-2024 | 100.00 | 103.00 | 100.00 | 102.00 | 8,598,300 | 0 |
| 02-Sep-2024 | 94.00 | 103.00 | 94.00 | 100.00 | 5,893,900 | 0 |
| 30-Aug-2024 | 101.00 | 106.00 | 100.00 | 101.00 | 18,724,300 | 0 |
| 29-Aug-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 4,716,400 | 0 |
| 28-Aug-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 3,939,900 | 0 |
| 27-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 6,324,500 | 0 |
| 26-Aug-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 7,255,700 | 0 |
| 23-Aug-2024 | 101.00 | 104.00 | 100.00 | 101.00 | 9,001,900 | 0 |
| 22-Aug-2024 | 101.00 | 103.00 | 100.00 | 101.00 | 6,655,900 | 0 |
| 21-Aug-2024 | 92.00 | 103.00 | 92.00 | 101.00 | 12,481,800 | 0 |
| 20-Aug-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 15,977,600 | 0 |
| 19-Aug-2024 | 91.00 | 114.00 | 91.00 | 103.00 | 83,100,700 | 0 |
| 16-Aug-2024 | 88.00 | 101.00 | 88.00 | 98.00 | 8,973,700 | 0 |
| 15-Aug-2024 | 97.00 | 100.00 | 96.00 | 97.00 | 7,665,100 | 0 |
| 14-Aug-2024 | 96.00 | 105.00 | 96.00 | 99.00 | 27,603,300 | 0 |
| 13-Aug-2024 | 94.00 | 100.00 | 94.00 | 97.00 | 25,164,000 | 0 |
| 12-Aug-2024 | 92.00 | 100.00 | 90.00 | 95.00 | 37,457,700 | 0 |
| 09-Aug-2024 | 92.00 | 96.00 | 90.00 | 91.00 | 21,071,100 | 0 |
| 08-Aug-2024 | 91.00 | 92.00 | 88.00 | 92.00 | 11,931,200 | 0 |
| 07-Aug-2024 | 89.00 | 93.00 | 88.00 | 91.00 | 10,174,800 | 0 |
| 06-Aug-2024 | 91.00 | 91.00 | 86.00 | 88.00 | 20,242,600 | 0 |
| 05-Aug-2024 | 90.00 | 98.00 | 88.00 | 91.00 | 28,653,600 | 0 |
| 02-Aug-2024 | 94.00 | 101.00 | 94.00 | 98.00 | 23,063,500 | 0 |
| 01-Aug-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 3,802,600 | 0 |
| 31-Jul-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 4,230,900 | 0 |
| 30-Jul-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 12,923,500 | 0 |
| 29-Jul-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 5,729,200 | 0 |
| 26-Jul-2024 | 92.00 | 97.00 | 92.00 | 94.00 | 10,719,000 | 0 |
| 25-Jul-2024 | 84.00 | 97.00 | 84.00 | 93.00 | 13,004,000 | 0 |
| 24-Jul-2024 | 85.00 | 94.00 | 85.00 | 92.00 | 5,470,700 | 0 |
| 23-Jul-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 12,667,400 | 0 |
| 22-Jul-2024 | 102.00 | 102.00 | 92.00 | 93.00 | 13,923,900 | 0 |
| 19-Jul-2024 | 91.00 | 101.00 | 91.00 | 92.00 | 63,800,600 | 0 |
| 18-Jul-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 5,673,300 | 0 |
| 17-Jul-2024 | 82.00 | 96.00 | 82.00 | 92.00 | 38,955,600 | 0 |
| 16-Jul-2024 | 89.00 | 92.00 | 88.00 | 89.00 | 6,494,700 | 0 |
| 15-Jul-2024 | 92.00 | 95.00 | 89.00 | 89.00 | 14,544,600 | 0 |
| 12-Jul-2024 | 91.00 | 93.00 | 89.00 | 90.00 | 6,003,600 | 0 |
| 11-Jul-2024 | 88.00 | 94.00 | 87.00 | 91.00 | 25,603,300 | 0 |
| 10-Jul-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 3,062,200 | 0 |
| 09-Jul-2024 | 89.00 | 90.00 | 87.00 | 88.00 | 4,182,600 | 0 |
| 08-Jul-2024 | 80.00 | 95.00 | 80.00 | 89.00 | 37,526,100 | 0 |
| 05-Jul-2024 | 89.00 | 91.00 | 88.00 | 88.00 | 5,469,800 | 0 |
| 04-Jul-2024 | 86.00 | 92.00 | 86.00 | 89.00 | 13,578,300 | 0 |
| 03-Jul-2024 | 84.00 | 89.00 | 84.00 | 87.00 | 3,076,100 | 0 |
| 02-Jul-2024 | 84.00 | 89.00 | 84.00 | 86.00 | 3,797,200 | 0 |
| 01-Jul-2024 | 78.00 | 89.00 | 78.00 | 86.00 | 6,872,700 | 0 |
| 28-Jun-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 6,656,400 | 0 |
| 27-Jun-2024 | 82.00 | 90.00 | 82.00 | 88.00 | 18,714,300 | 0 |
| 26-Jun-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 6,910,300 | 0 |
| 25-Jun-2024 | 78.00 | 82.00 | 78.00 | 81.00 | 3,171,800 | 0 |
| 24-Jun-2024 | 78.00 | 83.00 | 78.00 | 80.00 | 5,185,700 | 0 |
| 21-Jun-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 6,972,500 | 0 |
| 20-Jun-2024 | 78.00 | 85.00 | 78.00 | 80.00 | 4,775,700 | 0 |
| 19-Jun-2024 | 87.00 | 89.00 | 81.00 | 83.00 | 15,819,000 | 0 |
| 14-Jun-2024 | 86.00 | 89.00 | 77.00 | 87.00 | 14,286,300 | 0 |
| 13-Jun-2024 | 78.00 | 90.00 | 78.00 | 87.00 | 2,438,900 | 0 |
| 12-Jun-2024 | 85.00 | 91.00 | 85.00 | 87.00 | 12,778,800 | 0 |
| 11-Jun-2024 | 76.00 | 92.00 | 76.00 | 85.00 | 11,465,600 | 0 |
| 10-Jun-2024 | 78.00 | 88.00 | 78.00 | 85.00 | 5,155,900 | 0 |
| 07-Jun-2024 | 80.00 | 91.00 | 80.00 | 87.00 | 9,603,300 | 0 |
| 06-Jun-2024 | 92.00 | 93.00 | 86.00 | 89.00 | 8,065,100 | 0 |
| 05-Jun-2024 | 85.00 | 93.00 | 85.00 | 92.00 | 2,856,100 | 0 |
| 04-Jun-2024 | 85.00 | 95.00 | 85.00 | 93.00 | 3,972,600 | 0 |
| 03-Jun-2024 | 95.00 | 97.00 | 91.00 | 92.00 | 4,764,100 | 0 |
| 31-May-2024 | 92.00 | 104.00 | 92.00 | 95.00 | 25,709,600 | 0 |
| 30-May-2024 | 85.00 | 94.00 | 85.00 | 91.00 | 2,186,900 | 0 |
| 29-May-2024 | 86.00 | 95.00 | 86.00 | 93.00 | 3,649,200 | 0 |
| 28-May-2024 | 97.00 | 97.00 | 92.00 | 94.00 | 3,860,300 | 0 |
| 27-May-2024 | 90.00 | 99.00 | 90.00 | 96.00 | 4,484,700 | 0 |
| 22-May-2024 | 91.00 | 102.00 | 91.00 | 98.00 | 3,103,200 | 0 |
| 21-May-2024 | 90.00 | 104.00 | 90.00 | 100.00 | 7,033,000 | 0 |
| 20-May-2024 | 91.00 | 105.00 | 91.00 | 98.00 | 9,064,100 | 0 |
| 17-May-2024 | 96.00 | 107.00 | 96.00 | 100.00 | 18,730,400 | 0 |
| 16-May-2024 | 94.00 | 104.00 | 94.00 | 98.00 | 9,483,800 | 0 |
| 15-May-2024 | 110.00 | 113.00 | 101.00 | 103.00 | 24,244,100 | 0 |
| 14-May-2024 | 109.00 | 122.00 | 106.00 | 110.00 | 73,119,800 | 0 |
| 13-May-2024 | 91.00 | 108.00 | 91.00 | 108.00 | 70,444,100 | 0 |
| 08-May-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 2,333,200 | 0 |
| 07-May-2024 | 83.00 | 92.00 | 83.00 | 88.00 | 3,192,000 | 0 |
| 06-May-2024 | 83.00 | 98.00 | 83.00 | 91.00 | 12,763,100 | 0 |
| 03-May-2024 | 83.00 | 92.00 | 83.00 | 92.00 | 2,230,800 | 0 |
| 02-May-2024 | 89.00 | 93.00 | 88.00 | 92.00 | 3,644,000 | 0 |
| 30-Apr-2024 | 96.00 | 96.00 | 88.00 | 89.00 | 2,443,000 | 0 |
| 29-Apr-2024 | 88.00 | 94.00 | 86.00 | 89.00 | 6,016,000 | 0 |
| 26-Apr-2024 | 93.00 | 93.00 | 85.00 | 87.00 | 4,013,900 | 0 |
| 25-Apr-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 3,247,800 | 0 |
| 24-Apr-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 2,813,300 | 0 |
| 23-Apr-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 2,526,400 | 0 |
| 22-Apr-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 2,107,300 | 0 |
| 19-Apr-2024 | 94.00 | 98.00 | 93.00 | 94.00 | 4,883,200 | 0 |
| 18-Apr-2024 | 96.00 | 100.00 | 96.00 | 97.00 | 5,008,900 | 0 |
| 17-Apr-2024 | 103.00 | 105.00 | 97.00 | 99.00 | 8,554,500 | 0 |
| 16-Apr-2024 | 100.00 | 106.00 | 100.00 | 103.00 | 15,856,800 | 0 |
| 05-Apr-2024 | 91.00 | 104.00 | 91.00 | 100.00 | 6,313,200 | 0 |
| 04-Apr-2024 | 103.00 | 108.00 | 98.00 | 99.00 | 24,756,300 | 0 |
| 03-Apr-2024 | 87.00 | 109.00 | 87.00 | 102.00 | 56,089,500 | 0 |