| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 86.00 | 92.00 | 86.00 | 89.00 | 13,578,300 | 0 |
| 03-Jul-2024 | 84.00 | 89.00 | 84.00 | 87.00 | 3,076,100 | 0 |
| 02-Jul-2024 | 84.00 | 89.00 | 84.00 | 86.00 | 3,797,200 | 0 |
| 01-Jul-2024 | 78.00 | 89.00 | 78.00 | 86.00 | 6,872,700 | 0 |
| 28-Jun-2024 | 80.00 | 89.00 | 80.00 | 86.00 | 6,656,400 | 0 |
| 27-Jun-2024 | 82.00 | 90.00 | 82.00 | 88.00 | 18,714,300 | 0 |
| 26-Jun-2024 | 80.00 | 84.00 | 80.00 | 82.00 | 6,910,300 | 0 |
| 25-Jun-2024 | 78.00 | 82.00 | 78.00 | 81.00 | 3,171,800 | 0 |
| 24-Jun-2024 | 78.00 | 83.00 | 78.00 | 80.00 | 5,185,700 | 0 |
| 21-Jun-2024 | 73.00 | 82.00 | 73.00 | 80.00 | 6,972,500 | 0 |
| 20-Jun-2024 | 78.00 | 85.00 | 78.00 | 80.00 | 4,775,700 | 0 |
| 19-Jun-2024 | 87.00 | 89.00 | 81.00 | 83.00 | 15,819,000 | 0 |
| 14-Jun-2024 | 86.00 | 89.00 | 77.00 | 87.00 | 14,286,300 | 0 |
| 13-Jun-2024 | 78.00 | 90.00 | 78.00 | 87.00 | 2,438,900 | 0 |
| 12-Jun-2024 | 85.00 | 91.00 | 85.00 | 87.00 | 12,778,800 | 0 |
| 11-Jun-2024 | 76.00 | 92.00 | 76.00 | 85.00 | 11,465,600 | 0 |
| 10-Jun-2024 | 78.00 | 88.00 | 78.00 | 85.00 | 5,155,900 | 0 |
| 07-Jun-2024 | 80.00 | 91.00 | 80.00 | 87.00 | 9,603,300 | 0 |
| 06-Jun-2024 | 92.00 | 93.00 | 86.00 | 89.00 | 8,065,100 | 0 |
| 05-Jun-2024 | 85.00 | 93.00 | 85.00 | 92.00 | 2,856,100 | 0 |
| 04-Jun-2024 | 85.00 | 95.00 | 85.00 | 93.00 | 3,972,600 | 0 |
| 03-Jun-2024 | 95.00 | 97.00 | 91.00 | 92.00 | 4,764,100 | 0 |
| 31-May-2024 | 92.00 | 104.00 | 92.00 | 95.00 | 25,709,600 | 0 |
| 30-May-2024 | 85.00 | 94.00 | 85.00 | 91.00 | 2,186,900 | 0 |
| 29-May-2024 | 86.00 | 95.00 | 86.00 | 93.00 | 3,649,200 | 0 |
| 28-May-2024 | 97.00 | 97.00 | 92.00 | 94.00 | 3,860,300 | 0 |
| 27-May-2024 | 90.00 | 99.00 | 90.00 | 96.00 | 4,484,700 | 0 |
| 22-May-2024 | 91.00 | 102.00 | 91.00 | 98.00 | 3,103,200 | 0 |
| 21-May-2024 | 90.00 | 104.00 | 90.00 | 100.00 | 7,033,000 | 0 |
| 20-May-2024 | 91.00 | 105.00 | 91.00 | 98.00 | 9,064,100 | 0 |
| 17-May-2024 | 96.00 | 107.00 | 96.00 | 100.00 | 18,730,400 | 0 |
| 16-May-2024 | 94.00 | 104.00 | 94.00 | 98.00 | 9,483,800 | 0 |
| 15-May-2024 | 110.00 | 113.00 | 101.00 | 103.00 | 24,244,100 | 0 |
| 14-May-2024 | 109.00 | 122.00 | 106.00 | 110.00 | 73,119,800 | 0 |
| 13-May-2024 | 91.00 | 108.00 | 91.00 | 108.00 | 70,444,100 | 0 |
| 08-May-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 2,333,200 | 0 |
| 07-May-2024 | 83.00 | 92.00 | 83.00 | 88.00 | 3,192,000 | 0 |
| 06-May-2024 | 83.00 | 98.00 | 83.00 | 91.00 | 12,763,100 | 0 |
| 03-May-2024 | 83.00 | 92.00 | 83.00 | 92.00 | 2,230,800 | 0 |
| 02-May-2024 | 89.00 | 93.00 | 88.00 | 92.00 | 3,644,000 | 0 |
| 30-Apr-2024 | 96.00 | 96.00 | 88.00 | 89.00 | 2,443,000 | 0 |
| 29-Apr-2024 | 88.00 | 94.00 | 86.00 | 89.00 | 6,016,000 | 0 |
| 26-Apr-2024 | 93.00 | 93.00 | 85.00 | 87.00 | 4,013,900 | 0 |
| 25-Apr-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 3,247,800 | 0 |
| 24-Apr-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 2,813,300 | 0 |
| 23-Apr-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 2,526,400 | 0 |
| 22-Apr-2024 | 94.00 | 97.00 | 94.00 | 96.00 | 2,107,300 | 0 |
| 19-Apr-2024 | 94.00 | 98.00 | 93.00 | 94.00 | 4,883,200 | 0 |
| 18-Apr-2024 | 96.00 | 100.00 | 96.00 | 97.00 | 5,008,900 | 0 |
| 17-Apr-2024 | 103.00 | 105.00 | 97.00 | 99.00 | 8,554,500 | 0 |
| 16-Apr-2024 | 100.00 | 106.00 | 100.00 | 103.00 | 15,856,800 | 0 |
| 05-Apr-2024 | 91.00 | 104.00 | 91.00 | 100.00 | 6,313,200 | 0 |
| 04-Apr-2024 | 103.00 | 108.00 | 98.00 | 99.00 | 24,756,300 | 0 |
| 03-Apr-2024 | 87.00 | 109.00 | 87.00 | 102.00 | 56,089,500 | 0 |
| 02-Apr-2024 | 95.00 | 99.00 | 93.00 | 95.00 | 12,650,700 | 0 |
| 01-Apr-2024 | 91.00 | 99.00 | 91.00 | 95.00 | 23,683,100 | 0 |
| 28-Mar-2024 | 92.00 | 94.00 | 90.00 | 91.00 | 5,899,300 | 0 |
| 27-Mar-2024 | 85.00 | 93.00 | 85.00 | 92.00 | 3,197,700 | 0 |
| 26-Mar-2024 | 98.00 | 98.00 | 84.00 | 92.00 | 21,840,900 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 86.00 | 91.00 | 7,055,900 | 0 |
| 22-Mar-2024 | 88.00 | 97.00 | 88.00 | 93.00 | 7,265,500 | 0 |
| 21-Mar-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 6,632,700 | 0 |
| 20-Mar-2024 | 90.00 | 98.00 | 90.00 | 95.00 | 10,303,000 | 0 |
| 19-Mar-2024 | 98.00 | 104.00 | 96.00 | 97.00 | 33,482,200 | 0 |
| 18-Mar-2024 | 100.00 | 112.00 | 95.00 | 96.00 | 26,427,200 | 0 |
| 15-Mar-2024 | 111.00 | 122.00 | 106.00 | 109.00 | 129,390,300 | 0 |
| 14-Mar-2024 | 99.00 | 115.00 | 90.00 | 111.00 | 108,627,100 | 0 |
| 13-Mar-2024 | 100.00 | 100.00 | 90.00 | 92.00 | 11,658,900 | 0 |
| 08-Mar-2024 | 103.00 | 103.00 | 98.00 | 99.00 | 9,646,400 | 0 |
| 07-Mar-2024 | 99.00 | 104.00 | 98.00 | 102.00 | 27,758,900 | 0 |
| 06-Mar-2024 | 103.00 | 106.00 | 97.00 | 98.00 | 18,046,400 | 0 |
| 05-Mar-2024 | 107.00 | 107.00 | 97.00 | 104.00 | 27,727,300 | 0 |
| 04-Mar-2024 | 94.00 | 111.00 | 94.00 | 106.00 | 75,475,000 | 0 |
| 01-Mar-2024 | 100.00 | 110.00 | 92.00 | 94.00 | 29,745,700 | 0 |
| 29-Feb-2024 | 118.00 | 132.00 | 100.00 | 103.00 | 361,021,200 | 0 |
| 28-Feb-2024 | 83.00 | 110.00 | 83.00 | 110.00 | 177,452,100 | 0 |
| 27-Feb-2024 | 75.00 | 84.00 | 75.00 | 82.00 | 5,468,200 | 0 |
| 26-Feb-2024 | 83.00 | 86.00 | 82.00 | 83.00 | 3,389,200 | 0 |
| 23-Feb-2024 | 81.00 | 89.00 | 80.00 | 83.00 | 8,512,100 | 0 |
| 22-Feb-2024 | 90.00 | 98.00 | 88.00 | 89.00 | 32,138,300 | 0 |
| 21-Feb-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 8,692,300 | 0 |
| 20-Feb-2024 | 93.00 | 93.00 | 88.00 | 90.00 | 9,766,400 | 0 |
| 19-Feb-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 1,373,600 | 0 |
| 16-Feb-2024 | 74.00 | 91.00 | 74.00 | 90.00 | 3,349,700 | 0 |
| 15-Feb-2024 | 99.00 | 99.00 | 85.00 | 91.00 | 5,923,700 | 0 |
| 13-Feb-2024 | 100.00 | 100.00 | 95.00 | 96.00 | 2,275,700 | 0 |
| 12-Feb-2024 | 106.00 | 106.00 | 98.00 | 99.00 | 2,837,500 | 0 |
| 07-Feb-2024 | 112.00 | 112.00 | 100.00 | 101.00 | 2,928,400 | 0 |
| 06-Feb-2024 | 100.00 | 109.00 | 98.00 | 102.00 | 23,669,600 | 0 |
| 05-Feb-2024 | 96.00 | 104.00 | 96.00 | 99.00 | 7,321,600 | 0 |
| 02-Feb-2024 | 95.00 | 106.00 | 95.00 | 104.00 | 2,651,700 | 0 |
| 01-Feb-2024 | 97.00 | 108.00 | 97.00 | 103.00 | 7,448,500 | 0 |
| 31-Jan-2024 | 98.00 | 110.00 | 98.00 | 106.00 | 6,473,200 | 0 |
| 30-Jan-2024 | 120.00 | 120.00 | 105.00 | 107.00 | 32,765,400 | 0 |
| 29-Jan-2024 | 116.00 | 116.00 | 108.00 | 111.00 | 18,291,800 | 0 |
| 26-Jan-2024 | 113.00 | 119.00 | 108.00 | 110.00 | 2,161,200 | 0 |
| 25-Jan-2024 | 115.00 | 117.00 | 109.00 | 112.00 | 7,093,900 | 0 |
| 24-Jan-2024 | 119.00 | 119.00 | 107.00 | 108.00 | 6,746,500 | 0 |
| 23-Jan-2024 | 114.00 | 115.00 | 111.00 | 111.00 | 5,627,600 | 0 |
| 22-Jan-2024 | 116.00 | 118.00 | 113.00 | 113.00 | 3,619,600 | 0 |