| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 79.00 | 81.00 | 77.00 | 78.00 | 24,917,500 | 0 |
| 17-Jul-2025 | 75.00 | 82.00 | 75.00 | 78.00 | 28,668,300 | 0 |
| 16-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 4,786,900 | 0 |
| 15-Jul-2025 | 74.00 | 76.00 | 74.00 | 76.00 | 2,517,500 | 0 |
| 14-Jul-2025 | 77.00 | 78.00 | 74.00 | 74.00 | 9,795,600 | 0 |
| 11-Jul-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 1,498,800 | 0 |
| 10-Jul-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 3,392,700 | 0 |
| 09-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 2,722,300 | 0 |
| 08-Jul-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 2,553,400 | 0 |
| 07-Jul-2025 | 76.00 | 78.00 | 75.00 | 78.00 | 3,711,600 | 0 |
| 04-Jul-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 3,452,900 | 0 |
| 03-Jul-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 4,749,200 | 0 |
| 02-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 1,499,400 | 0 |
| 01-Jul-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 2,039,000 | 0 |
| 30-Jun-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 2,794,800 | 0 |
| 26-Jun-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 6,487,000 | 0 |
| 25-Jun-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 8,872,300 | 0 |
| 24-Jun-2025 | 82.00 | 83.00 | 78.00 | 79.00 | 9,555,900 | 0 |
| 23-Jun-2025 | 76.00 | 87.00 | 74.00 | 82.00 | 41,459,400 | 0 |
| 20-Jun-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 5,890,800 | 0 |
| 19-Jun-2025 | 82.00 | 83.00 | 77.00 | 78.00 | 7,470,500 | 0 |
| 18-Jun-2025 | 81.00 | 84.00 | 80.00 | 82.00 | 7,656,900 | 0 |
| 17-Jun-2025 | 83.00 | 85.00 | 80.00 | 80.00 | 8,319,100 | 0 |
| 16-Jun-2025 | 79.00 | 85.00 | 79.00 | 82.00 | 18,867,900 | 0 |
| 13-Jun-2025 | 78.00 | 82.00 | 78.00 | 79.00 | 15,037,700 | 0 |
| 12-Jun-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 3,440,300 | 0 |
| 11-Jun-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 4,668,800 | 0 |
| 10-Jun-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 4,359,800 | 0 |
| 05-Jun-2025 | 75.00 | 78.00 | 74.00 | 76.00 | 6,638,200 | 0 |
| 04-Jun-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 9,702,400 | 0 |
| 03-Jun-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,939,500 | 0 |
| 02-Jun-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 5,338,100 | 0 |
| 28-May-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 11,964,600 | 0 |
| 27-May-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 9,184,500 | 0 |
| 26-May-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 2,319,300 | 0 |
| 23-May-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 3,098,800 | 0 |
| 22-May-2025 | 77.00 | 81.00 | 76.00 | 81.00 | 14,141,200 | 0 |
| 21-May-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 9,957,300 | 0 |
| 20-May-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 14,848,500 | 0 |
| 19-May-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 11,508,600 | 0 |
| 16-May-2025 | 83.00 | 84.00 | 78.00 | 79.00 | 21,593,800 | 0 |
| 15-May-2025 | 98.00 | 104.00 | 80.00 | 83.00 | 136,520,200 | 0 |
| 14-May-2025 | 73.00 | 87.00 | 73.00 | 87.00 | 68,852,000 | 0 |
| 09-May-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 1,666,700 | 0 |
| 08-May-2025 | 76.00 | 77.00 | 74.00 | 74.00 | 4,471,300 | 0 |
| 07-May-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 5,726,100 | 0 |
| 06-May-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 3,923,500 | 0 |
| 05-May-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 1,895,300 | 0 |
| 02-May-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 5,063,700 | 0 |
| 30-Apr-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 4,926,900 | 0 |
| 29-Apr-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 6,846,400 | 0 |
| 28-Apr-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 2,870,000 | 0 |
| 25-Apr-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 3,275,200 | 0 |
| 24-Apr-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 5,128,700 | 0 |
| 23-Apr-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 7,735,400 | 0 |
| 22-Apr-2025 | 76.00 | 85.00 | 74.00 | 79.00 | 20,354,700 | 0 |
| 21-Apr-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,670,700 | 0 |
| 17-Apr-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 3,418,100 | 0 |
| 16-Apr-2025 | 83.00 | 83.00 | 75.00 | 77.00 | 25,612,000 | 0 |
| 15-Apr-2025 | 75.00 | 87.00 | 74.00 | 84.00 | 16,224,300 | 0 |
| 14-Apr-2025 | 73.00 | 78.00 | 72.00 | 74.00 | 1,920,600 | 0 |
| 11-Apr-2025 | 71.00 | 74.00 | 70.00 | 73.00 | 497,000 | 0 |
| 10-Apr-2025 | 67.00 | 72.00 | 67.00 | 70.00 | 1,289,500 | 0 |
| 09-Apr-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 1,314,700 | 0 |
| 08-Apr-2025 | 72.00 | 72.00 | 65.00 | 68.00 | 3,374,600 | 0 |
| 27-Mar-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 1,201,100 | 0 |
| 26-Mar-2025 | 77.00 | 79.00 | 76.00 | 76.00 | 5,420,600 | 0 |
| 25-Mar-2025 | 74.00 | 79.00 | 72.00 | 74.00 | 9,901,600 | 0 |
| 24-Mar-2025 | 77.00 | 78.00 | 72.00 | 73.00 | 3,809,800 | 0 |
| 21-Mar-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 1,838,600 | 0 |
| 20-Mar-2025 | 77.00 | 80.00 | 76.00 | 77.00 | 1,612,200 | 0 |
| 19-Mar-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 766,000 | 0 |
| 18-Mar-2025 | 79.00 | 81.00 | 74.00 | 77.00 | 2,943,200 | 0 |
| 17-Mar-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 2,238,700 | 0 |
| 14-Mar-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 403,100 | 0 |
| 13-Mar-2025 | 80.00 | 85.00 | 80.00 | 80.00 | 1,670,300 | 0 |
| 12-Mar-2025 | 80.00 | 82.00 | 80.00 | 80.00 | 1,294,100 | 0 |
| 11-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 1,237,700 | 0 |
| 10-Mar-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 968,400 | 0 |
| 07-Mar-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 1,142,100 | 0 |
| 06-Mar-2025 | 83.00 | 85.00 | 82.00 | 82.00 | 1,057,000 | 0 |
| 05-Mar-2025 | 87.00 | 91.00 | 81.00 | 83.00 | 18,054,800 | 0 |
| 04-Mar-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 2,406,100 | 0 |
| 03-Mar-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 1,033,300 | 0 |
| 28-Feb-2025 | 82.00 | 82.00 | 78.00 | 78.00 | 2,204,600 | 0 |
| 27-Feb-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 841,600 | 0 |
| 26-Feb-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 2,253,400 | 0 |
| 25-Feb-2025 | 84.00 | 86.00 | 82.00 | 82.00 | 1,398,400 | 0 |
| 24-Feb-2025 | 84.00 | 86.00 | 84.00 | 84.00 | 2,823,600 | 0 |
| 21-Feb-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1,445,200 | 0 |
| 20-Feb-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 1,745,200 | 0 |
| 19-Feb-2025 | 89.00 | 90.00 | 86.00 | 86.00 | 13,933,100 | 0 |
| 18-Feb-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 18,088,600 | 0 |
| 17-Feb-2025 | 83.00 | 87.00 | 83.00 | 85.00 | 4,636,100 | 0 |
| 14-Feb-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 1,207,600 | 0 |
| 13-Feb-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 563,900 | 0 |
| 12-Feb-2025 | 81.00 | 83.00 | 81.00 | 81.00 | 917,000 | 0 |
| 11-Feb-2025 | 82.00 | 84.00 | 80.00 | 82.00 | 1,229,100 | 0 |
| 10-Feb-2025 | 83.00 | 84.00 | 80.00 | 82.00 | 1,453,300 | 0 |
| 07-Feb-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 4,368,300 | 0 |