| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 3,923,500 | 0 |
| 05-May-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 1,895,300 | 0 |
| 02-May-2025 | 76.00 | 76.00 | 73.00 | 75.00 | 5,063,700 | 0 |
| 30-Apr-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 4,926,900 | 0 |
| 29-Apr-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 6,846,400 | 0 |
| 28-Apr-2025 | 76.00 | 78.00 | 75.00 | 77.00 | 2,870,000 | 0 |
| 25-Apr-2025 | 77.00 | 78.00 | 75.00 | 75.00 | 3,275,200 | 0 |
| 24-Apr-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 5,128,700 | 0 |
| 23-Apr-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 7,735,400 | 0 |
| 22-Apr-2025 | 76.00 | 85.00 | 74.00 | 79.00 | 20,354,700 | 0 |
| 21-Apr-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 1,670,700 | 0 |
| 17-Apr-2025 | 77.00 | 77.00 | 74.00 | 76.00 | 3,418,100 | 0 |
| 16-Apr-2025 | 83.00 | 83.00 | 75.00 | 77.00 | 25,612,000 | 0 |
| 15-Apr-2025 | 75.00 | 87.00 | 74.00 | 84.00 | 16,224,300 | 0 |
| 14-Apr-2025 | 73.00 | 78.00 | 72.00 | 74.00 | 1,920,600 | 0 |
| 11-Apr-2025 | 71.00 | 74.00 | 70.00 | 73.00 | 497,000 | 0 |
| 10-Apr-2025 | 67.00 | 72.00 | 67.00 | 70.00 | 1,289,500 | 0 |
| 09-Apr-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 1,314,700 | 0 |
| 08-Apr-2025 | 72.00 | 72.00 | 65.00 | 68.00 | 3,374,600 | 0 |
| 27-Mar-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 1,201,100 | 0 |
| 26-Mar-2025 | 77.00 | 79.00 | 76.00 | 76.00 | 5,420,600 | 0 |
| 25-Mar-2025 | 74.00 | 79.00 | 72.00 | 74.00 | 9,901,600 | 0 |
| 24-Mar-2025 | 77.00 | 78.00 | 72.00 | 73.00 | 3,809,800 | 0 |
| 21-Mar-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 1,838,600 | 0 |
| 20-Mar-2025 | 77.00 | 80.00 | 76.00 | 77.00 | 1,612,200 | 0 |
| 19-Mar-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 766,000 | 0 |
| 18-Mar-2025 | 79.00 | 81.00 | 74.00 | 77.00 | 2,943,200 | 0 |
| 17-Mar-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 2,238,700 | 0 |
| 14-Mar-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 403,100 | 0 |
| 13-Mar-2025 | 80.00 | 85.00 | 80.00 | 80.00 | 1,670,300 | 0 |
| 12-Mar-2025 | 80.00 | 82.00 | 80.00 | 80.00 | 1,294,100 | 0 |
| 11-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 1,237,700 | 0 |
| 10-Mar-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 968,400 | 0 |
| 07-Mar-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 1,142,100 | 0 |
| 06-Mar-2025 | 83.00 | 85.00 | 82.00 | 82.00 | 1,057,000 | 0 |
| 05-Mar-2025 | 87.00 | 91.00 | 81.00 | 83.00 | 18,054,800 | 0 |
| 04-Mar-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 2,406,100 | 0 |
| 03-Mar-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 1,033,300 | 0 |
| 28-Feb-2025 | 82.00 | 82.00 | 78.00 | 78.00 | 2,204,600 | 0 |
| 27-Feb-2025 | 84.00 | 84.00 | 82.00 | 82.00 | 841,600 | 0 |
| 26-Feb-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 2,253,400 | 0 |
| 25-Feb-2025 | 84.00 | 86.00 | 82.00 | 82.00 | 1,398,400 | 0 |
| 24-Feb-2025 | 84.00 | 86.00 | 84.00 | 84.00 | 2,823,600 | 0 |
| 21-Feb-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1,445,200 | 0 |
| 20-Feb-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 1,745,200 | 0 |
| 19-Feb-2025 | 89.00 | 90.00 | 86.00 | 86.00 | 13,933,100 | 0 |
| 18-Feb-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 18,088,600 | 0 |
| 17-Feb-2025 | 83.00 | 87.00 | 83.00 | 85.00 | 4,636,100 | 0 |
| 14-Feb-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 1,207,600 | 0 |
| 13-Feb-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 563,900 | 0 |
| 12-Feb-2025 | 81.00 | 83.00 | 81.00 | 81.00 | 917,000 | 0 |
| 11-Feb-2025 | 82.00 | 84.00 | 80.00 | 82.00 | 1,229,100 | 0 |
| 10-Feb-2025 | 83.00 | 84.00 | 80.00 | 82.00 | 1,453,300 | 0 |
| 07-Feb-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 4,368,300 | 0 |
| 06-Feb-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 3,321,600 | 0 |
| 05-Feb-2025 | 84.00 | 85.00 | 84.00 | 84.00 | 2,686,600 | 0 |
| 04-Feb-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 3,064,100 | 0 |
| 03-Feb-2025 | 85.00 | 89.00 | 83.00 | 85.00 | 19,886,300 | 0 |
| 31-Jan-2025 | 87.00 | 87.00 | 83.00 | 85.00 | 4,740,600 | 0 |
| 30-Jan-2025 | 89.00 | 89.00 | 86.00 | 86.00 | 3,431,700 | 0 |
| 24-Jan-2025 | 88.00 | 93.00 | 87.00 | 89.00 | 14,001,700 | 0 |
| 23-Jan-2025 | 89.00 | 90.00 | 88.00 | 88.00 | 2,606,100 | 0 |
| 22-Jan-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 1,732,600 | 0 |
| 21-Jan-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 5,363,800 | 0 |
| 20-Jan-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 2,296,200 | 0 |
| 17-Jan-2025 | 89.00 | 89.00 | 88.00 | 88.00 | 2,289,800 | 0 |
| 16-Jan-2025 | 89.00 | 89.00 | 87.00 | 89.00 | 2,052,200 | 0 |
| 15-Jan-2025 | 89.00 | 89.00 | 86.00 | 89.00 | 3,061,900 | 0 |
| 14-Jan-2025 | 86.00 | 89.00 | 86.00 | 88.00 | 4,154,000 | 0 |
| 13-Jan-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 3,164,400 | 0 |
| 10-Jan-2025 | 88.00 | 89.00 | 86.00 | 87.00 | 4,357,400 | 0 |
| 09-Jan-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 8,349,700 | 0 |
| 08-Jan-2025 | 92.00 | 103.00 | 89.00 | 92.00 | 78,553,900 | 0 |
| 07-Jan-2025 | 87.00 | 89.00 | 85.00 | 88.00 | 4,663,000 | 0 |
| 06-Jan-2025 | 87.00 | 88.00 | 86.00 | 86.00 | 2,404,200 | 0 |
| 03-Jan-2025 | 87.00 | 90.00 | 86.00 | 88.00 | 6,587,100 | 0 |
| 02-Jan-2025 | 88.00 | 92.00 | 85.00 | 87.00 | 11,334,200 | 0 |
| 30-Dec-2024 | 93.00 | 99.00 | 87.00 | 88.00 | 24,103,100 | 0 |
| 27-Dec-2024 | 82.00 | 96.00 | 82.00 | 96.00 | 24,758,800 | 0 |
| 24-Dec-2024 | 82.00 | 84.00 | 80.00 | 81.00 | 2,877,000 | 0 |
| 23-Dec-2024 | 82.00 | 86.00 | 81.00 | 81.00 | 6,298,200 | 0 |
| 20-Dec-2024 | 82.00 | 86.00 | 81.00 | 82.00 | 3,869,000 | 0 |
| 19-Dec-2024 | 84.00 | 85.00 | 81.00 | 81.00 | 4,816,400 | 0 |
| 18-Dec-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 3,037,000 | 0 |
| 17-Dec-2024 | 86.00 | 87.00 | 85.00 | 85.00 | 1,585,100 | 0 |
| 16-Dec-2024 | 87.00 | 88.00 | 85.00 | 86.00 | 3,193,900 | 0 |
| 13-Dec-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 4,205,300 | 0 |
| 12-Dec-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 1,744,900 | 0 |
| 11-Dec-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 1,273,500 | 0 |
| 10-Dec-2024 | 89.00 | 91.00 | 87.00 | 90.00 | 6,386,300 | 0 |
| 09-Dec-2024 | 88.00 | 90.00 | 86.00 | 88.00 | 3,320,700 | 0 |
| 06-Dec-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,974,700 | 0 |
| 05-Dec-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 1,715,500 | 0 |
| 04-Dec-2024 | 87.00 | 90.00 | 86.00 | 87.00 | 4,973,600 | 0 |
| 03-Dec-2024 | 88.00 | 93.00 | 85.00 | 87.00 | 21,703,100 | 0 |
| 02-Dec-2024 | 91.00 | 100.00 | 88.00 | 88.00 | 18,367,500 | 0 |
| 29-Nov-2024 | 89.00 | 93.00 | 88.00 | 91.00 | 4,428,100 | 0 |
| 28-Nov-2024 | 86.00 | 94.00 | 86.00 | 92.00 | 9,287,500 | 0 |
| 26-Nov-2024 | 85.00 | 90.00 | 85.00 | 86.00 | 3,361,400 | 0 |
| 25-Nov-2024 | 90.00 | 92.00 | 88.00 | 89.00 | 5,312,900 | 0 |