| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 98.00 | 130.00 | 98.00 | 130.00 | 441,644,900 | 0 |
| 08-Dec-2025 | 98.00 | 100.00 | 96.00 | 97.00 | 15,235,600 | 0 |
| 05-Dec-2025 | 96.00 | 100.00 | 94.00 | 98.00 | 34,127,000 | 0 |
| 04-Dec-2025 | 94.00 | 95.00 | 93.00 | 95.00 | 6,484,500 | 0 |
| 03-Dec-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 8,039,200 | 0 |
| 02-Dec-2025 | 97.00 | 98.00 | 94.00 | 96.00 | 8,785,100 | 0 |
| 01-Dec-2025 | 94.00 | 98.00 | 92.00 | 96.00 | 16,807,500 | 0 |
| 28-Nov-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 7,505,800 | 0 |
| 27-Nov-2025 | 96.00 | 97.00 | 92.00 | 93.00 | 10,096,600 | 0 |
| 26-Nov-2025 | 98.00 | 99.00 | 95.00 | 96.00 | 13,446,700 | 0 |
| 25-Nov-2025 | 95.00 | 99.00 | 94.00 | 97.00 | 29,028,900 | 0 |
| 24-Nov-2025 | 93.00 | 97.00 | 92.00 | 94.00 | 32,098,800 | 0 |
| 21-Nov-2025 | 92.00 | 95.00 | 91.00 | 92.00 | 13,673,600 | 0 |
| 20-Nov-2025 | 94.00 | 97.00 | 90.00 | 91.00 | 21,122,500 | 0 |
| 19-Nov-2025 | 88.00 | 103.00 | 88.00 | 93.00 | 135,147,700 | 0 |
| 18-Nov-2025 | 92.00 | 92.00 | 87.00 | 90.00 | 14,398,600 | 0 |
| 17-Nov-2025 | 91.00 | 92.00 | 89.00 | 90.00 | 18,060,200 | 0 |
| 14-Nov-2025 | 94.00 | 98.00 | 90.00 | 91.00 | 30,758,400 | 0 |
| 13-Nov-2025 | 93.00 | 101.00 | 91.00 | 93.00 | 81,283,700 | 0 |
| 12-Nov-2025 | 95.00 | 96.00 | 89.00 | 92.00 | 57,680,700 | 0 |
| 11-Nov-2025 | 107.00 | 112.00 | 91.00 | 97.00 | 273,573,400 | 0 |
| 10-Nov-2025 | 84.00 | 88.00 | 82.00 | 88.00 | 9,697,400 | 0 |
| 07-Nov-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 3,409,200 | 0 |
| 06-Nov-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 8,869,200 | 0 |
| 05-Nov-2025 | 83.00 | 87.00 | 82.00 | 86.00 | 25,958,700 | 0 |
| 04-Nov-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 5,525,500 | 0 |
| 03-Nov-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 3,410,600 | 0 |
| 31-Oct-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 3,132,300 | 0 |
| 30-Oct-2025 | 87.00 | 90.00 | 84.00 | 85.00 | 25,146,700 | 0 |
| 29-Oct-2025 | 84.00 | 86.00 | 83.00 | 86.00 | 5,967,500 | 0 |
| 28-Oct-2025 | 82.00 | 89.00 | 82.00 | 83.00 | 24,768,100 | 0 |
| 27-Oct-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 8,321,000 | 0 |
| 24-Oct-2025 | 84.00 | 92.00 | 84.00 | 85.00 | 37,944,300 | 0 |
| 23-Oct-2025 | 84.00 | 87.00 | 83.00 | 84.00 | 8,813,700 | 0 |
| 22-Oct-2025 | 82.00 | 87.00 | 82.00 | 85.00 | 16,512,800 | 0 |
| 21-Oct-2025 | 77.00 | 84.00 | 77.00 | 81.00 | 15,741,400 | 0 |
| 20-Oct-2025 | 77.00 | 79.00 | 75.00 | 77.00 | 9,891,700 | 0 |
| 17-Oct-2025 | 81.00 | 82.00 | 76.00 | 77.00 | 8,273,900 | 0 |
| 16-Oct-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 5,629,300 | 0 |
| 15-Oct-2025 | 85.00 | 87.00 | 78.00 | 79.00 | 25,075,200 | 0 |
| 14-Oct-2025 | 89.00 | 93.00 | 85.00 | 85.00 | 23,017,300 | 0 |
| 13-Oct-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 12,162,300 | 0 |
| 10-Oct-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 20,492,600 | 0 |
| 09-Oct-2025 | 92.00 | 93.00 | 90.00 | 90.00 | 7,168,500 | 0 |
| 08-Oct-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 10,597,600 | 0 |
| 07-Oct-2025 | 93.00 | 96.00 | 90.00 | 94.00 | 23,988,900 | 0 |
| 06-Oct-2025 | 98.00 | 99.00 | 91.00 | 92.00 | 26,950,800 | 0 |
| 03-Oct-2025 | 100.00 | 102.00 | 98.00 | 98.00 | 13,935,100 | 0 |
| 02-Oct-2025 | 97.00 | 101.00 | 96.00 | 100.00 | 21,416,200 | 0 |
| 01-Oct-2025 | 96.00 | 98.00 | 96.00 | 96.00 | 8,525,100 | 0 |
| 30-Sep-2025 | 98.00 | 103.00 | 96.00 | 96.00 | 24,666,000 | 0 |
| 29-Sep-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 9,163,100 | 0 |
| 26-Sep-2025 | 97.00 | 99.00 | 96.00 | 96.00 | 9,961,400 | 0 |
| 25-Sep-2025 | 97.00 | 99.00 | 94.00 | 96.00 | 17,395,600 | 0 |
| 24-Sep-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 16,853,100 | 0 |
| 23-Sep-2025 | 96.00 | 102.00 | 95.00 | 100.00 | 49,004,000 | 0 |
| 22-Sep-2025 | 96.00 | 98.00 | 92.00 | 95.00 | 29,267,200 | 0 |
| 19-Sep-2025 | 100.00 | 102.00 | 95.00 | 95.00 | 23,875,500 | 0 |
| 18-Sep-2025 | 106.00 | 107.00 | 98.00 | 99.00 | 46,368,700 | 0 |
| 17-Sep-2025 | 96.00 | 117.00 | 96.00 | 103.00 | 230,827,800 | 0 |
| 16-Sep-2025 | 101.00 | 102.00 | 95.00 | 96.00 | 48,319,500 | 0 |
| 15-Sep-2025 | 101.00 | 109.00 | 100.00 | 100.00 | 173,340,800 | 0 |
| 12-Sep-2025 | 82.00 | 110.00 | 82.00 | 99.00 | 823,923,700 | 0 |
| 11-Sep-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 6,192,400 | 0 |
| 10-Sep-2025 | 83.00 | 86.00 | 80.00 | 81.00 | 35,534,400 | 0 |
| 09-Sep-2025 | 79.00 | 86.00 | 78.00 | 81.00 | 36,551,400 | 0 |
| 08-Sep-2025 | 80.00 | 89.00 | 79.00 | 79.00 | 69,724,000 | 0 |
| 04-Sep-2025 | 80.00 | 84.00 | 78.00 | 79.00 | 21,448,600 | 0 |
| 03-Sep-2025 | 78.00 | 81.00 | 76.00 | 78.00 | 26,888,300 | 0 |
| 02-Sep-2025 | 78.00 | 81.00 | 77.00 | 78.00 | 13,556,000 | 0 |
| 01-Sep-2025 | 78.00 | 80.00 | 75.00 | 78.00 | 18,335,900 | 0 |
| 29-Aug-2025 | 85.00 | 85.00 | 79.00 | 82.00 | 38,936,100 | 0 |
| 28-Aug-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 6,689,700 | 0 |
| 27-Aug-2025 | 86.00 | 89.00 | 82.00 | 83.00 | 27,922,000 | 0 |
| 26-Aug-2025 | 84.00 | 89.00 | 83.00 | 84.00 | 32,492,100 | 0 |
| 25-Aug-2025 | 86.00 | 91.00 | 82.00 | 84.00 | 44,538,900 | 0 |
| 22-Aug-2025 | 80.00 | 87.00 | 79.00 | 85.00 | 68,730,100 | 0 |
| 21-Aug-2025 | 76.00 | 84.00 | 75.00 | 79.00 | 71,757,100 | 0 |
| 20-Aug-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 6,901,800 | 0 |
| 19-Aug-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 6,954,100 | 0 |
| 15-Aug-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 2,027,400 | 0 |
| 14-Aug-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 4,383,100 | 0 |
| 13-Aug-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 3,896,400 | 0 |
| 12-Aug-2025 | 73.00 | 76.00 | 72.00 | 74.00 | 22,104,800 | 0 |
| 11-Aug-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 2,226,700 | 0 |
| 08-Aug-2025 | 74.00 | 74.00 | 70.00 | 72.00 | 12,625,800 | 0 |
| 07-Aug-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 5,852,900 | 0 |
| 06-Aug-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 5,011,300 | 0 |
| 05-Aug-2025 | 76.00 | 76.00 | 72.00 | 73.00 | 13,621,500 | 0 |
| 04-Aug-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 2,986,900 | 0 |
| 01-Aug-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 9,387,300 | 0 |
| 31-Jul-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 3,718,000 | 0 |
| 30-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 5,184,800 | 0 |
| 29-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 3,156,300 | 0 |
| 28-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 4,236,900 | 0 |
| 25-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,385,100 | 0 |
| 24-Jul-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 5,300,300 | 0 |
| 23-Jul-2025 | 76.00 | 82.00 | 76.00 | 78.00 | 16,258,800 | 0 |
| 22-Jul-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 6,196,700 | 0 |
| 21-Jul-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 6,336,900 | 0 |