| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 98.00 | 99.00 | 91.00 | 92.00 | 26,950,800 | 0 |
| 03-Oct-2025 | 100.00 | 102.00 | 98.00 | 98.00 | 13,935,100 | 0 |
| 02-Oct-2025 | 97.00 | 101.00 | 96.00 | 100.00 | 21,416,200 | 0 |
| 01-Oct-2025 | 96.00 | 98.00 | 96.00 | 96.00 | 8,525,100 | 0 |
| 30-Sep-2025 | 98.00 | 103.00 | 96.00 | 96.00 | 24,666,000 | 0 |
| 29-Sep-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 9,163,100 | 0 |
| 26-Sep-2025 | 97.00 | 99.00 | 96.00 | 96.00 | 9,961,400 | 0 |
| 25-Sep-2025 | 97.00 | 99.00 | 94.00 | 96.00 | 17,395,600 | 0 |
| 24-Sep-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 16,853,100 | 0 |
| 23-Sep-2025 | 96.00 | 102.00 | 95.00 | 100.00 | 49,004,000 | 0 |
| 22-Sep-2025 | 96.00 | 98.00 | 92.00 | 95.00 | 29,267,200 | 0 |
| 19-Sep-2025 | 100.00 | 102.00 | 95.00 | 95.00 | 23,875,500 | 0 |
| 18-Sep-2025 | 106.00 | 107.00 | 98.00 | 99.00 | 46,368,700 | 0 |
| 17-Sep-2025 | 96.00 | 117.00 | 96.00 | 103.00 | 230,827,800 | 0 |
| 16-Sep-2025 | 101.00 | 102.00 | 95.00 | 96.00 | 48,319,500 | 0 |
| 15-Sep-2025 | 101.00 | 109.00 | 100.00 | 100.00 | 173,340,800 | 0 |
| 12-Sep-2025 | 82.00 | 110.00 | 82.00 | 99.00 | 823,923,700 | 0 |
| 11-Sep-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 6,192,400 | 0 |
| 10-Sep-2025 | 83.00 | 86.00 | 80.00 | 81.00 | 35,534,400 | 0 |
| 09-Sep-2025 | 79.00 | 86.00 | 78.00 | 81.00 | 36,551,400 | 0 |
| 08-Sep-2025 | 80.00 | 89.00 | 79.00 | 79.00 | 69,724,000 | 0 |
| 04-Sep-2025 | 80.00 | 84.00 | 78.00 | 79.00 | 21,448,600 | 0 |
| 03-Sep-2025 | 78.00 | 81.00 | 76.00 | 78.00 | 26,888,300 | 0 |
| 02-Sep-2025 | 78.00 | 81.00 | 77.00 | 78.00 | 13,556,000 | 0 |
| 01-Sep-2025 | 78.00 | 80.00 | 75.00 | 78.00 | 18,335,900 | 0 |
| 29-Aug-2025 | 85.00 | 85.00 | 79.00 | 82.00 | 38,936,100 | 0 |
| 28-Aug-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 6,689,700 | 0 |
| 27-Aug-2025 | 86.00 | 89.00 | 82.00 | 83.00 | 27,922,000 | 0 |
| 26-Aug-2025 | 84.00 | 89.00 | 83.00 | 84.00 | 32,492,100 | 0 |
| 25-Aug-2025 | 86.00 | 91.00 | 82.00 | 84.00 | 44,538,900 | 0 |
| 22-Aug-2025 | 80.00 | 87.00 | 79.00 | 85.00 | 68,730,100 | 0 |
| 21-Aug-2025 | 76.00 | 84.00 | 75.00 | 79.00 | 71,757,100 | 0 |
| 20-Aug-2025 | 75.00 | 77.00 | 74.00 | 76.00 | 6,901,800 | 0 |
| 19-Aug-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 6,954,100 | 0 |
| 15-Aug-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 2,027,400 | 0 |
| 14-Aug-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 4,383,100 | 0 |
| 13-Aug-2025 | 75.00 | 77.00 | 73.00 | 75.00 | 3,896,400 | 0 |
| 12-Aug-2025 | 73.00 | 76.00 | 72.00 | 74.00 | 22,104,800 | 0 |
| 11-Aug-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 2,226,700 | 0 |
| 08-Aug-2025 | 74.00 | 74.00 | 70.00 | 72.00 | 12,625,800 | 0 |
| 07-Aug-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 5,852,900 | 0 |
| 06-Aug-2025 | 73.00 | 75.00 | 72.00 | 73.00 | 5,011,300 | 0 |
| 05-Aug-2025 | 76.00 | 76.00 | 72.00 | 73.00 | 13,621,500 | 0 |
| 04-Aug-2025 | 75.00 | 76.00 | 74.00 | 76.00 | 2,986,900 | 0 |
| 01-Aug-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 9,387,300 | 0 |
| 31-Jul-2025 | 76.00 | 77.00 | 76.00 | 76.00 | 3,718,000 | 0 |
| 30-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 5,184,800 | 0 |
| 29-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 3,156,300 | 0 |
| 28-Jul-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 4,236,900 | 0 |
| 25-Jul-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 2,385,100 | 0 |
| 24-Jul-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 5,300,300 | 0 |
| 23-Jul-2025 | 76.00 | 82.00 | 76.00 | 78.00 | 16,258,800 | 0 |
| 22-Jul-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 6,196,700 | 0 |
| 21-Jul-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 6,336,900 | 0 |
| 18-Jul-2025 | 79.00 | 81.00 | 77.00 | 78.00 | 24,917,500 | 0 |
| 17-Jul-2025 | 75.00 | 82.00 | 75.00 | 78.00 | 28,668,300 | 0 |
| 16-Jul-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 4,786,900 | 0 |
| 15-Jul-2025 | 74.00 | 76.00 | 74.00 | 76.00 | 2,517,500 | 0 |
| 14-Jul-2025 | 77.00 | 78.00 | 74.00 | 74.00 | 9,795,600 | 0 |
| 11-Jul-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 1,498,800 | 0 |
| 10-Jul-2025 | 76.00 | 78.00 | 76.00 | 77.00 | 3,392,700 | 0 |
| 09-Jul-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 2,722,300 | 0 |
| 08-Jul-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 2,553,400 | 0 |
| 07-Jul-2025 | 76.00 | 78.00 | 75.00 | 78.00 | 3,711,600 | 0 |
| 04-Jul-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 3,452,900 | 0 |
| 03-Jul-2025 | 77.00 | 78.00 | 75.00 | 77.00 | 4,749,200 | 0 |
| 02-Jul-2025 | 76.00 | 77.00 | 75.00 | 77.00 | 1,499,400 | 0 |
| 01-Jul-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 2,039,000 | 0 |
| 30-Jun-2025 | 77.00 | 78.00 | 76.00 | 77.00 | 2,794,800 | 0 |
| 26-Jun-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 6,487,000 | 0 |
| 25-Jun-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 8,872,300 | 0 |
| 24-Jun-2025 | 82.00 | 83.00 | 78.00 | 79.00 | 9,555,900 | 0 |
| 23-Jun-2025 | 76.00 | 87.00 | 74.00 | 82.00 | 41,459,400 | 0 |
| 20-Jun-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 5,890,800 | 0 |
| 19-Jun-2025 | 82.00 | 83.00 | 77.00 | 78.00 | 7,470,500 | 0 |
| 18-Jun-2025 | 81.00 | 84.00 | 80.00 | 82.00 | 7,656,900 | 0 |
| 17-Jun-2025 | 83.00 | 85.00 | 80.00 | 80.00 | 8,319,100 | 0 |
| 16-Jun-2025 | 79.00 | 85.00 | 79.00 | 82.00 | 18,867,900 | 0 |
| 13-Jun-2025 | 78.00 | 82.00 | 78.00 | 79.00 | 15,037,700 | 0 |
| 12-Jun-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 3,440,300 | 0 |
| 11-Jun-2025 | 77.00 | 79.00 | 76.00 | 77.00 | 4,668,800 | 0 |
| 10-Jun-2025 | 76.00 | 79.00 | 75.00 | 77.00 | 4,359,800 | 0 |
| 05-Jun-2025 | 75.00 | 78.00 | 74.00 | 76.00 | 6,638,200 | 0 |
| 04-Jun-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 9,702,400 | 0 |
| 03-Jun-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,939,500 | 0 |
| 02-Jun-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 5,338,100 | 0 |
| 28-May-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 11,964,600 | 0 |
| 27-May-2025 | 78.00 | 82.00 | 77.00 | 79.00 | 9,184,500 | 0 |
| 26-May-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 2,319,300 | 0 |
| 23-May-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 3,098,800 | 0 |
| 22-May-2025 | 77.00 | 81.00 | 76.00 | 81.00 | 14,141,200 | 0 |
| 21-May-2025 | 79.00 | 80.00 | 76.00 | 77.00 | 9,957,300 | 0 |
| 20-May-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 14,848,500 | 0 |
| 19-May-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 11,508,600 | 0 |
| 16-May-2025 | 83.00 | 84.00 | 78.00 | 79.00 | 21,593,800 | 0 |
| 15-May-2025 | 98.00 | 104.00 | 80.00 | 83.00 | 136,520,200 | 0 |
| 14-May-2025 | 73.00 | 87.00 | 73.00 | 87.00 | 68,852,000 | 0 |
| 09-May-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 1,666,700 | 0 |
| 08-May-2025 | 76.00 | 77.00 | 74.00 | 74.00 | 4,471,300 | 0 |
| 07-May-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 5,726,100 | 0 |