| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,700 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 80,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,600 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,700 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,700 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,400 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,000 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 204,600 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 210,000 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,200 | 0 |
| 05-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 248,300 | 0 |
| 04-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 75,900 | 0 |
| 01-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 26,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,300 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,000 | 0 |
| 26-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 200,400 | 0 |
| 23-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 143,600 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 99,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,300 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,100 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 176,600 | 0 |
| 16-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 484,600 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 422,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,300 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,400 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,900 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 118,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,800 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,500 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 954,400 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 653,100 | 0 |
| 19-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 205,600 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,100 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,800 | 0 |
| 16-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 752,800 | 0 |
| 15-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 73,100 | 0 |
| 12-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 83,400 | 0 |
| 11-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 73,600 | 0 |
| 10-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 7,700 | 0 |
| 09-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 21,800 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 154,600 | 0 |
| 05-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 148,600 | 0 |
| 04-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 31,000 | 0 |
| 03-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 168,300 | 0 |
| 02-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 23,300 | 0 |
| 29-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 387,200 | 0 |
| 28-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 193,900 | 0 |
| 27-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 150,100 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 168,000 | 0 |
| 21-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 11,000 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 63,200 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 180,300 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 201,000 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 201,400 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 244,300 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 49,000 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 171,100 | 0 |
| 08-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 168,600 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 208,100 | 0 |
| 06-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 436,500 | 0 |
| 05-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 954,400 | 0 |
| 04-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 569,100 | 0 |
| 01-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 947,500 | 0 |
| 30-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 161,000 | 0 |
| 29-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 68,200 | 0 |
| 28-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 1,371,500 | 0 |
| 27-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 762,300 | 0 |
| 24-Nov-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 1,237,000 | 0 |
| 23-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 502,600 | 0 |
| 22-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 720,000 | 0 |
| 21-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 317,400 | 0 |
| 20-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 1,538,200 | 0 |
| 17-Nov-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 445,000 | 0 |
| 16-Nov-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 2,027,700 | 0 |
| 15-Nov-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 7,845,900 | 0 |
| 14-Nov-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 390,000 | 0 |
| 13-Nov-2023 | 52.00 | 53.00 | 51.00 | 51.00 | 2,103,000 | 0 |
| 10-Nov-2023 | 54.00 | 54.00 | 52.00 | 53.00 | 235,500 | 0 |
| 09-Nov-2023 | 52.00 | 54.00 | 52.00 | 54.00 | 50,600 | 0 |
| 08-Nov-2023 | 52.00 | 54.00 | 51.00 | 53.00 | 1,246,000 | 0 |
| 07-Nov-2023 | 52.00 | 54.00 | 51.00 | 53.00 | 909,700 | 0 |
| 06-Nov-2023 | 56.00 | 57.00 | 50.00 | 53.00 | 10,136,500 | 0 |
| 03-Nov-2023 | 53.00 | 58.00 | 53.00 | 55.00 | 900,400 | 0 |
| 02-Nov-2023 | 51.00 | 62.00 | 51.00 | 56.00 | 9,031,600 | 0 |