| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 1,513,000 | 0 |
| 25-Oct-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 3,092,600 | 0 |
| 24-Oct-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 346,900 | 0 |
| 21-Oct-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 1,182,400 | 0 |
| 20-Oct-2022 | 74.00 | 78.00 | 74.00 | 75.00 | 3,952,500 | 0 |
| 19-Oct-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 2,034,600 | 0 |
| 18-Oct-2022 | 71.00 | 77.00 | 71.00 | 75.00 | 1,182,900 | 0 |
| 17-Oct-2022 | 75.00 | 76.00 | 71.00 | 75.00 | 2,760,400 | 0 |
| 14-Oct-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 791,100 | 0 |
| 13-Oct-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 1,207,900 | 0 |
| 12-Oct-2022 | 77.00 | 79.00 | 77.00 | 77.00 | 2,183,200 | 0 |
| 11-Oct-2022 | 77.00 | 78.00 | 77.00 | 78.00 | 1,145,000 | 0 |
| 10-Oct-2022 | 76.00 | 79.00 | 76.00 | 77.00 | 768,900 | 0 |
| 07-Oct-2022 | 75.00 | 79.00 | 75.00 | 78.00 | 3,263,800 | 0 |
| 06-Oct-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 2,827,300 | 0 |
| 05-Oct-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 1,736,100 | 0 |
| 04-Oct-2022 | 75.00 | 76.00 | 74.00 | 76.00 | 834,400 | 0 |
| 03-Oct-2022 | 75.00 | 80.00 | 74.00 | 75.00 | 7,319,600 | 0 |
| 30-Sep-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 2,791,300 | 0 |
| 29-Sep-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 4,156,800 | 0 |
| 28-Sep-2022 | 79.00 | 79.00 | 77.00 | 77.00 | 1,585,700 | 0 |
| 27-Sep-2022 | 77.00 | 79.00 | 77.00 | 78.00 | 913,900 | 0 |
| 26-Sep-2022 | 78.00 | 78.00 | 77.00 | 77.00 | 1,973,100 | 0 |
| 23-Sep-2022 | 78.00 | 79.00 | 78.00 | 78.00 | 1,133,900 | 0 |
| 22-Sep-2022 | 79.00 | 79.00 | 77.00 | 79.00 | 1,683,200 | 0 |
| 21-Sep-2022 | 78.00 | 78.00 | 77.00 | 78.00 | 2,014,800 | 0 |
| 20-Sep-2022 | 77.00 | 79.00 | 77.00 | 77.00 | 1,125,000 | 0 |
| 19-Sep-2022 | 77.00 | 79.00 | 77.00 | 77.00 | 2,748,000 | 0 |
| 16-Sep-2022 | 78.00 | 79.00 | 77.00 | 79.00 | 4,691,000 | 0 |
| 15-Sep-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 5,599,900 | 0 |
| 14-Sep-2022 | 79.00 | 80.00 | 78.00 | 80.00 | 3,234,000 | 0 |
| 13-Sep-2022 | 79.00 | 82.00 | 79.00 | 79.00 | 6,839,400 | 0 |
| 12-Sep-2022 | 80.00 | 83.00 | 78.00 | 79.00 | 26,634,500 | 0 |
| 09-Sep-2022 | 82.00 | 82.00 | 78.00 | 79.00 | 7,972,200 | 0 |
| 08-Sep-2022 | 76.00 | 84.00 | 76.00 | 81.00 | 30,990,900 | 0 |
| 07-Sep-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 2,199,100 | 0 |
| 06-Sep-2022 | 75.00 | 79.00 | 75.00 | 77.00 | 4,266,300 | 0 |
| 05-Sep-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 6,824,100 | 0 |
| 02-Sep-2022 | 78.00 | 81.00 | 78.00 | 78.00 | 2,452,400 | 0 |
| 01-Sep-2022 | 81.00 | 83.00 | 79.00 | 79.00 | 14,449,300 | 0 |
| 31-Aug-2022 | 77.00 | 83.00 | 77.00 | 80.00 | 29,905,800 | 0 |
| 30-Aug-2022 | 77.00 | 77.00 | 76.00 | 77.00 | 1,628,600 | 0 |
| 29-Aug-2022 | 76.00 | 78.00 | 75.00 | 77.00 | 2,565,400 | 0 |
| 26-Aug-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 1,993,500 | 0 |
| 25-Aug-2022 | 73.00 | 78.00 | 73.00 | 77.00 | 2,418,800 | 0 |
| 24-Aug-2022 | 76.00 | 78.00 | 76.00 | 78.00 | 3,068,700 | 0 |
| 23-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 1,705,700 | 0 |
| 22-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 1,747,200 | 0 |
| 19-Aug-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 2,135,100 | 0 |
| 18-Aug-2022 | 76.00 | 77.00 | 75.00 | 77.00 | 3,414,400 | 0 |
| 16-Aug-2022 | 79.00 | 79.00 | 76.00 | 76.00 | 2,836,400 | 0 |
| 15-Aug-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 2,231,700 | 0 |
| 12-Aug-2022 | 80.00 | 80.00 | 79.00 | 79.00 | 1,740,600 | 0 |
| 11-Aug-2022 | 79.00 | 81.00 | 78.00 | 80.00 | 6,900,400 | 0 |
| 10-Aug-2022 | 76.00 | 78.00 | 75.00 | 78.00 | 5,382,800 | 0 |
| 09-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 1,834,900 | 0 |
| 08-Aug-2022 | 77.00 | 77.00 | 74.00 | 76.00 | 3,036,200 | 0 |
| 05-Aug-2022 | 75.00 | 76.00 | 75.00 | 76.00 | 1,516,900 | 0 |
| 04-Aug-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 3,290,500 | 0 |
| 03-Aug-2022 | 71.00 | 79.00 | 71.00 | 77.00 | 10,657,100 | 0 |
| 02-Aug-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 4,385,600 | 0 |
| 01-Aug-2022 | 77.00 | 78.00 | 75.00 | 77.00 | 7,044,700 | 0 |
| 29-Jul-2022 | 79.00 | 80.00 | 76.00 | 77.00 | 6,041,500 | 0 |
| 28-Jul-2022 | 81.00 | 81.00 | 77.00 | 79.00 | 5,727,700 | 0 |
| 27-Jul-2022 | 79.00 | 82.00 | 79.00 | 80.00 | 9,125,100 | 0 |
| 26-Jul-2022 | 85.00 | 85.00 | 79.00 | 80.00 | 29,987,200 | 0 |
| 25-Jul-2022 | 74.00 | 95.00 | 73.00 | 84.00 | 255,723,100 | 0 |
| 22-Jul-2022 | 72.00 | 74.00 | 71.00 | 74.00 | 2,712,900 | 0 |
| 21-Jul-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,310,800 | 0 |
| 20-Jul-2022 | 71.00 | 74.00 | 71.00 | 72.00 | 3,500,800 | 0 |
| 19-Jul-2022 | 71.00 | 73.00 | 71.00 | 71.00 | 3,100,300 | 0 |
| 18-Jul-2022 | 73.00 | 74.00 | 71.00 | 72.00 | 1,260,400 | 0 |
| 15-Jul-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 1,308,000 | 0 |
| 14-Jul-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 1,887,600 | 0 |
| 13-Jul-2022 | 72.00 | 76.00 | 72.00 | 74.00 | 3,725,600 | 0 |
| 12-Jul-2022 | 70.00 | 79.00 | 70.00 | 73.00 | 12,718,500 | 0 |
| 11-Jul-2022 | 75.00 | 77.00 | 73.00 | 74.00 | 2,779,200 | 0 |
| 08-Jul-2022 | 74.00 | 75.00 | 73.00 | 75.00 | 869,000 | 0 |
| 07-Jul-2022 | 72.00 | 75.00 | 72.00 | 74.00 | 472,000 | 0 |
| 06-Jul-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 592,400 | 0 |
| 05-Jul-2022 | 74.00 | 76.00 | 74.00 | 75.00 | 1,244,200 | 0 |
| 04-Jul-2022 | 77.00 | 77.00 | 72.00 | 74.00 | 3,733,400 | 0 |
| 01-Jul-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 1,288,400 | 0 |
| 30-Jun-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 2,534,800 | 0 |
| 29-Jun-2022 | 78.00 | 80.00 | 76.00 | 76.00 | 4,899,500 | 0 |
| 28-Jun-2022 | 76.00 | 82.00 | 75.00 | 77.00 | 16,930,400 | 0 |
| 27-Jun-2022 | 78.00 | 80.00 | 76.00 | 76.00 | 1,645,500 | 0 |
| 24-Jun-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 939,500 | 0 |
| 23-Jun-2022 | 79.00 | 79.00 | 76.00 | 78.00 | 852,600 | 0 |
| 22-Jun-2022 | 77.00 | 80.00 | 77.00 | 79.00 | 958,800 | 0 |
| 21-Jun-2022 | 73.00 | 81.00 | 73.00 | 80.00 | 8,945,100 | 0 |
| 20-Jun-2022 | 72.00 | 79.00 | 72.00 | 77.00 | 1,264,000 | 0 |
| 17-Jun-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 1,307,200 | 0 |
| 16-Jun-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 1,644,600 | 0 |
| 15-Jun-2022 | 77.00 | 79.00 | 75.00 | 76.00 | 2,503,600 | 0 |
| 14-Jun-2022 | 74.00 | 79.00 | 74.00 | 78.00 | 1,058,200 | 0 |
| 13-Jun-2022 | 76.00 | 81.00 | 76.00 | 78.00 | 4,704,500 | 0 |
| 10-Jun-2022 | 82.00 | 82.00 | 79.00 | 81.00 | 2,409,000 | 0 |
| 09-Jun-2022 | 82.00 | 84.00 | 80.00 | 82.00 | 3,366,900 | 0 |
| 08-Jun-2022 | 79.00 | 83.00 | 79.00 | 82.00 | 5,634,000 | 0 |