| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 70.00 | 71.00 | 69.00 | 69.00 | 61,100 | 0 |
| 28-Dec-2022 | 71.00 | 73.00 | 69.00 | 70.00 | 306,900 | 0 |
| 27-Dec-2022 | 70.00 | 75.00 | 70.00 | 71.00 | 1,157,600 | 0 |
| 26-Dec-2022 | 68.00 | 72.00 | 67.00 | 70.00 | 1,163,200 | 0 |
| 23-Dec-2022 | 69.00 | 75.00 | 68.00 | 68.00 | 3,501,800 | 0 |
| 22-Dec-2022 | 64.00 | 75.00 | 61.00 | 73.00 | 4,881,200 | 0 |
| 21-Dec-2022 | 66.00 | 66.00 | 64.00 | 65.00 | 244,400 | 0 |
| 20-Dec-2022 | 66.00 | 66.00 | 64.00 | 66.00 | 386,800 | 0 |
| 19-Dec-2022 | 66.00 | 67.00 | 65.00 | 66.00 | 235,100 | 0 |
| 16-Dec-2022 | 66.00 | 66.00 | 65.00 | 66.00 | 275,800 | 0 |
| 15-Dec-2022 | 66.00 | 66.00 | 65.00 | 66.00 | 420,200 | 0 |
| 14-Dec-2022 | 65.00 | 68.00 | 63.00 | 66.00 | 1,528,200 | 0 |
| 13-Dec-2022 | 65.00 | 68.00 | 62.00 | 65.00 | 2,260,500 | 0 |
| 12-Dec-2022 | 69.00 | 70.00 | 65.00 | 65.00 | 2,008,400 | 0 |
| 09-Dec-2022 | 70.00 | 71.00 | 67.00 | 69.00 | 1,796,400 | 0 |
| 08-Dec-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 101,900 | 0 |
| 07-Dec-2022 | 72.00 | 72.00 | 70.00 | 71.00 | 1,181,000 | 0 |
| 06-Dec-2022 | 73.00 | 73.00 | 70.00 | 72.00 | 1,699,200 | 0 |
| 05-Dec-2022 | 72.00 | 73.00 | 72.00 | 73.00 | 456,800 | 0 |
| 02-Dec-2022 | 73.00 | 74.00 | 71.00 | 73.00 | 697,200 | 0 |
| 01-Dec-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 704,200 | 0 |
| 30-Nov-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 524,400 | 0 |
| 29-Nov-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 167,700 | 0 |
| 28-Nov-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 1,254,700 | 0 |
| 25-Nov-2022 | 74.00 | 75.00 | 73.00 | 73.00 | 1,312,100 | 0 |
| 24-Nov-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 964,800 | 0 |
| 23-Nov-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 1,029,200 | 0 |
| 22-Nov-2022 | 75.00 | 75.00 | 73.00 | 75.00 | 1,011,500 | 0 |
| 21-Nov-2022 | 74.00 | 75.00 | 74.00 | 75.00 | 415,500 | 0 |
| 18-Nov-2022 | 74.00 | 75.00 | 74.00 | 75.00 | 167,300 | 0 |
| 17-Nov-2022 | 75.00 | 75.00 | 74.00 | 75.00 | 225,200 | 0 |
| 16-Nov-2022 | 71.00 | 76.00 | 71.00 | 75.00 | 642,100 | 0 |
| 15-Nov-2022 | 74.00 | 76.00 | 74.00 | 76.00 | 644,000 | 0 |
| 14-Nov-2022 | 72.00 | 76.00 | 72.00 | 75.00 | 1,315,100 | 0 |
| 11-Nov-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 1,276,800 | 0 |
| 10-Nov-2022 | 72.00 | 77.00 | 72.00 | 75.00 | 2,311,800 | 0 |
| 09-Nov-2022 | 74.00 | 78.00 | 72.00 | 74.00 | 8,705,600 | 0 |
| 08-Nov-2022 | 72.00 | 75.00 | 72.00 | 73.00 | 423,200 | 0 |
| 07-Nov-2022 | 74.00 | 75.00 | 73.00 | 73.00 | 775,100 | 0 |
| 04-Nov-2022 | 76.00 | 78.00 | 74.00 | 75.00 | 4,352,400 | 0 |
| 03-Nov-2022 | 75.00 | 76.00 | 74.00 | 76.00 | 882,400 | 0 |
| 02-Nov-2022 | 74.00 | 75.00 | 73.00 | 75.00 | 905,100 | 0 |
| 01-Nov-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 830,200 | 0 |
| 31-Oct-2022 | 74.00 | 76.00 | 74.00 | 75.00 | 694,300 | 0 |
| 28-Oct-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 2,448,300 | 0 |
| 27-Oct-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 872,400 | 0 |
| 26-Oct-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 1,513,000 | 0 |
| 25-Oct-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 3,092,600 | 0 |
| 24-Oct-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 346,900 | 0 |
| 21-Oct-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 1,182,400 | 0 |
| 20-Oct-2022 | 74.00 | 78.00 | 74.00 | 75.00 | 3,952,500 | 0 |
| 19-Oct-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 2,034,600 | 0 |
| 18-Oct-2022 | 71.00 | 77.00 | 71.00 | 75.00 | 1,182,900 | 0 |
| 17-Oct-2022 | 75.00 | 76.00 | 71.00 | 75.00 | 2,760,400 | 0 |
| 14-Oct-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 791,100 | 0 |
| 13-Oct-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 1,207,900 | 0 |
| 12-Oct-2022 | 77.00 | 79.00 | 77.00 | 77.00 | 2,183,200 | 0 |
| 11-Oct-2022 | 77.00 | 78.00 | 77.00 | 78.00 | 1,145,000 | 0 |
| 10-Oct-2022 | 76.00 | 79.00 | 76.00 | 77.00 | 768,900 | 0 |
| 07-Oct-2022 | 75.00 | 79.00 | 75.00 | 78.00 | 3,263,800 | 0 |
| 06-Oct-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 2,827,300 | 0 |
| 05-Oct-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 1,736,100 | 0 |
| 04-Oct-2022 | 75.00 | 76.00 | 74.00 | 76.00 | 834,400 | 0 |
| 03-Oct-2022 | 75.00 | 80.00 | 74.00 | 75.00 | 7,319,600 | 0 |
| 30-Sep-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 2,791,300 | 0 |
| 29-Sep-2022 | 77.00 | 78.00 | 75.00 | 76.00 | 4,156,800 | 0 |
| 28-Sep-2022 | 79.00 | 79.00 | 77.00 | 77.00 | 1,585,700 | 0 |
| 27-Sep-2022 | 77.00 | 79.00 | 77.00 | 78.00 | 913,900 | 0 |
| 26-Sep-2022 | 78.00 | 78.00 | 77.00 | 77.00 | 1,973,100 | 0 |
| 23-Sep-2022 | 78.00 | 79.00 | 78.00 | 78.00 | 1,133,900 | 0 |
| 22-Sep-2022 | 79.00 | 79.00 | 77.00 | 79.00 | 1,683,200 | 0 |
| 21-Sep-2022 | 78.00 | 78.00 | 77.00 | 78.00 | 2,014,800 | 0 |
| 20-Sep-2022 | 77.00 | 79.00 | 77.00 | 77.00 | 1,125,000 | 0 |
| 19-Sep-2022 | 77.00 | 79.00 | 77.00 | 77.00 | 2,748,000 | 0 |
| 16-Sep-2022 | 78.00 | 79.00 | 77.00 | 79.00 | 4,691,000 | 0 |
| 15-Sep-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 5,599,900 | 0 |
| 14-Sep-2022 | 79.00 | 80.00 | 78.00 | 80.00 | 3,234,000 | 0 |
| 13-Sep-2022 | 79.00 | 82.00 | 79.00 | 79.00 | 6,839,400 | 0 |
| 12-Sep-2022 | 80.00 | 83.00 | 78.00 | 79.00 | 26,634,500 | 0 |
| 09-Sep-2022 | 82.00 | 82.00 | 78.00 | 79.00 | 7,972,200 | 0 |
| 08-Sep-2022 | 76.00 | 84.00 | 76.00 | 81.00 | 30,990,900 | 0 |
| 07-Sep-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 2,199,100 | 0 |
| 06-Sep-2022 | 75.00 | 79.00 | 75.00 | 77.00 | 4,266,300 | 0 |
| 05-Sep-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 6,824,100 | 0 |
| 02-Sep-2022 | 78.00 | 81.00 | 78.00 | 78.00 | 2,452,400 | 0 |
| 01-Sep-2022 | 81.00 | 83.00 | 79.00 | 79.00 | 14,449,300 | 0 |
| 31-Aug-2022 | 77.00 | 83.00 | 77.00 | 80.00 | 29,905,800 | 0 |
| 30-Aug-2022 | 77.00 | 77.00 | 76.00 | 77.00 | 1,628,600 | 0 |
| 29-Aug-2022 | 76.00 | 78.00 | 75.00 | 77.00 | 2,565,400 | 0 |
| 26-Aug-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 1,993,500 | 0 |
| 25-Aug-2022 | 73.00 | 78.00 | 73.00 | 77.00 | 2,418,800 | 0 |
| 24-Aug-2022 | 76.00 | 78.00 | 76.00 | 78.00 | 3,068,700 | 0 |
| 23-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 1,705,700 | 0 |
| 22-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 1,747,200 | 0 |
| 19-Aug-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 2,135,100 | 0 |
| 18-Aug-2022 | 76.00 | 77.00 | 75.00 | 77.00 | 3,414,400 | 0 |
| 16-Aug-2022 | 79.00 | 79.00 | 76.00 | 76.00 | 2,836,400 | 0 |
| 15-Aug-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 2,231,700 | 0 |
| 12-Aug-2022 | 80.00 | 80.00 | 79.00 | 79.00 | 1,740,600 | 0 |
| 11-Aug-2022 | 79.00 | 81.00 | 78.00 | 80.00 | 6,900,400 | 0 |