| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 940,500 | 0 |
| 03-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,662,800 | 0 |
| 02-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 582,500 | 0 |
| 01-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 368,400 | 0 |
| 28-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 648,300 | 0 |
| 27-Jun-2024 | 21.00 | 21.00 | 18.00 | 19.00 | 5,033,800 | 0 |
| 26-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 153,500 | 0 |
| 25-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,437,200 | 0 |
| 24-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,865,900 | 0 |
| 21-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,880,300 | 0 |
| 20-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,462,400 | 0 |
| 19-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,646,100 | 0 |
| 14-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 7,008,900 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,288,500 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,161,600 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,070,900 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,002,800 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 892,800 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 822,700 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 777,200 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 686,800 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 611,500 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,401,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,700 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 80,400 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,600 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 151,700 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,700 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,400 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,000 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 204,600 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 210,000 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,200 | 0 |
| 05-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 248,300 | 0 |
| 04-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 75,900 | 0 |
| 01-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 26,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,300 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,000 | 0 |
| 26-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 200,400 | 0 |
| 23-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 143,600 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 99,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,300 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,100 | 0 |
| 19-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 176,600 | 0 |
| 16-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 484,600 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 422,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,300 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,400 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 165,400 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 206,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,100 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,200 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,900 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 118,000 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,800 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,500 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,100 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 954,400 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 653,100 | 0 |