| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 710,100 | 0 |
| 05-Sep-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 709,700 | 0 |
| 04-Sep-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 949,900 | 0 |
| 03-Sep-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 1,089,600 | 0 |
| 02-Sep-2024 | 48.00 | 48.00 | 45.00 | 45.00 | 502,200 | 0 |
| 30-Aug-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 917,400 | 0 |
| 29-Aug-2024 | 46.00 | 46.00 | 45.00 | 46.00 | 646,400 | 0 |
| 28-Aug-2024 | 46.00 | 47.00 | 42.00 | 42.00 | 1,734,700 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 45.00 | 46.00 | 719,100 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 491,000 | 0 |
| 23-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 598,800 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,800 | 0 |
| 21-Aug-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 840,700 | 0 |
| 20-Aug-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 582,900 | 0 |
| 19-Aug-2024 | 45.00 | 46.00 | 44.00 | 45.00 | 690,500 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 47.00 | 47.00 | 576,600 | 0 |
| 15-Aug-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 711,100 | 0 |
| 14-Aug-2024 | 44.00 | 48.00 | 44.00 | 48.00 | 1,058,100 | 0 |
| 13-Aug-2024 | 47.00 | 47.00 | 44.00 | 44.00 | 386,400 | 0 |
| 12-Aug-2024 | 49.00 | 49.00 | 47.00 | 47.00 | 542,500 | 0 |
| 09-Aug-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 276,400 | 0 |
| 08-Aug-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 546,800 | 0 |
| 07-Aug-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 263,000 | 0 |
| 06-Aug-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 1,201,400 | 0 |
| 05-Aug-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 210,200 | 0 |
| 02-Aug-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 516,300 | 0 |
| 01-Aug-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 638,900 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 542,100 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 701,900 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 588,200 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 544,800 | 0 |
| 25-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 562,000 | 0 |
| 24-Jul-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 503,300 | 0 |
| 23-Jul-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 1,262,300 | 0 |
| 22-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 522,900 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 666,000 | 0 |
| 18-Jul-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 554,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 1,504,900 | 0 |
| 16-Jul-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 1,037,400 | 0 |
| 15-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 726,400 | 0 |
| 12-Jul-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 678,400 | 0 |
| 11-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 726,900 | 0 |
| 10-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 792,000 | 0 |
| 09-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 870,400 | 0 |
| 08-Jul-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,057,400 | 0 |
| 05-Jul-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 910,900 | 0 |
| 04-Jul-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 940,500 | 0 |
| 03-Jul-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,662,800 | 0 |
| 02-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 582,500 | 0 |
| 01-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 368,400 | 0 |
| 28-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 648,300 | 0 |
| 27-Jun-2024 | 21.00 | 21.00 | 18.00 | 19.00 | 5,033,800 | 0 |
| 26-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 153,500 | 0 |
| 25-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,437,200 | 0 |
| 24-Jun-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,865,900 | 0 |
| 21-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,880,300 | 0 |
| 20-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,462,400 | 0 |
| 19-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 1,646,100 | 0 |
| 14-Jun-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 7,008,900 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,288,500 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,161,600 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,070,900 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,002,800 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 892,800 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 822,700 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 777,200 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 686,800 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 611,500 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,401,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |