| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 182.00 | 184.00 | 177.00 | 180.00 | 669,800 | 0 |
| 08-Oct-2026 | 189.00 | 192.00 | 177.00 | 180.00 | 4,296,500 | 0 |
| 07-Oct-2026 | 206.00 | 206.00 | 189.00 | 189.00 | 6,596,400 | 0 |
| 06-Oct-2026 | 169.00 | 216.00 | 167.00 | 206.00 | 35,837,100 | 0 |
| 05-Oct-2026 | 180.00 | 181.00 | 165.00 | 168.00 | 4,237,900 | 0 |
| 02-Oct-2026 | 188.00 | 192.00 | 180.00 | 180.00 | 2,268,300 | 0 |
| 01-Oct-2026 | 190.00 | 192.00 | 188.00 | 188.00 | 861,600 | 0 |
| 30-Sep-2026 | 191.00 | 195.00 | 190.00 | 192.00 | 2,278,800 | 0 |
| 29-Sep-2026 | 194.00 | 199.00 | 181.00 | 191.00 | 2,571,300 | 0 |
| 28-Sep-2026 | 199.00 | 214.00 | 198.00 | 204.00 | 2,077,700 | 0 |
| 25-Sep-2026 | 198.00 | 200.00 | 174.00 | 199.00 | 2,746,600 | 0 |
| 24-Sep-2026 | 200.00 | 204.00 | 197.00 | 198.00 | 479,300 | 0 |
| 23-Sep-2026 | 206.00 | 206.00 | 198.00 | 200.00 | 476,300 | 0 |
| 22-Sep-2026 | 202.00 | 206.00 | 197.00 | 198.00 | 2,339,900 | 0 |
| 21-Sep-2026 | 204.00 | 210.00 | 202.00 | 204.00 | 522,100 | 0 |
| 18-Sep-2026 | 206.00 | 206.00 | 200.00 | 204.00 | 448,200 | 0 |
| 17-Sep-2026 | 200.00 | 208.00 | 200.00 | 206.00 | 2,390,500 | 0 |
| 16-Sep-2026 | 204.00 | 210.00 | 200.00 | 204.00 | 855,800 | 0 |
| 15-Sep-2026 | 210.00 | 214.00 | 206.00 | 206.00 | 984,300 | 0 |
| 14-Sep-2026 | 208.00 | 210.00 | 200.00 | 202.00 | 1,808,400 | 0 |
| 11-Sep-2026 | 208.00 | 216.00 | 206.00 | 208.00 | 1,553,400 | 0 |
| 10-Sep-2026 | 212.00 | 214.00 | 206.00 | 208.00 | 1,186,500 | 0 |
| 09-Sep-2026 | 218.00 | 218.00 | 212.00 | 212.00 | 927,200 | 0 |
| 08-Sep-2026 | 210.00 | 222.00 | 210.00 | 218.00 | 1,487,600 | 0 |
| 07-Sep-2026 | 214.00 | 214.00 | 202.00 | 210.00 | 895,200 | 0 |
| 04-Sep-2026 | 218.00 | 218.00 | 204.00 | 212.00 | 2,849,900 | 0 |
| 03-Sep-2026 | 218.00 | 222.00 | 214.00 | 218.00 | 1,748,800 | 0 |
| 02-Sep-2026 | 220.00 | 220.00 | 214.00 | 218.00 | 1,612,600 | 0 |
| 01-Sep-2026 | 222.00 | 222.00 | 214.00 | 222.00 | 1,673,600 | 0 |
| 31-Aug-2026 | 228.00 | 228.00 | 216.00 | 222.00 | 2,735,300 | 0 |
| 28-Aug-2026 | 220.00 | 224.00 | 214.00 | 222.00 | 820,900 | 0 |
| 27-Aug-2026 | 208.00 | 228.00 | 186.00 | 220.00 | 3,384,300 | 0 |
| 26-Aug-2026 | 230.00 | 230.00 | 206.00 | 210.00 | 5,951,000 | 0 |
| 24-Aug-2026 | 230.00 | 234.00 | 224.00 | 230.00 | 3,658,200 | 0 |
| 21-Aug-2026 | 236.00 | 236.00 | 220.00 | 230.00 | 2,479,300 | 0 |
| 20-Aug-2026 | 232.00 | 232.00 | 220.00 | 228.00 | 3,647,400 | 0 |
| 19-Aug-2026 | 220.00 | 222.00 | 212.00 | 216.00 | 3,387,800 | 0 |
| 18-Aug-2026 | 228.00 | 230.00 | 214.00 | 218.00 | 8,593,500 | 0 |
| 14-Aug-2026 | 204.00 | 218.00 | 204.00 | 218.00 | 12,654,300 | 0 |
| 13-Aug-2026 | 202.00 | 204.00 | 197.00 | 202.00 | 1,860,200 | 0 |
| 12-Aug-2026 | 198.00 | 200.00 | 196.00 | 200.00 | 1,410,100 | 0 |
| 11-Aug-2026 | 200.00 | 200.00 | 196.00 | 198.00 | 1,824,300 | 0 |
| 10-Aug-2026 | 200.00 | 202.00 | 195.00 | 200.00 | 2,580,200 | 0 |
| 07-Aug-2026 | 196.00 | 210.00 | 194.00 | 200.00 | 4,803,400 | 0 |
| 06-Aug-2026 | 202.00 | 202.00 | 195.00 | 197.00 | 3,133,500 | 0 |
| 05-Aug-2026 | 208.00 | 210.00 | 193.00 | 200.00 | 7,028,100 | 0 |
| 04-Aug-2026 | 187.00 | 212.00 | 187.00 | 198.00 | 21,311,300 | 0 |
| 03-Aug-2026 | 181.00 | 200.00 | 181.00 | 185.00 | 12,218,800 | 0 |
| 31-Jul-2026 | 176.00 | 182.00 | 176.00 | 182.00 | 2,371,000 | 0 |
| 30-Jul-2026 | 176.00 | 179.00 | 174.00 | 176.00 | 1,201,100 | 0 |
| 29-Jul-2026 | 175.00 | 182.00 | 173.00 | 176.00 | 2,930,600 | 0 |
| 28-Jul-2026 | 179.00 | 180.00 | 174.00 | 174.00 | 1,415,300 | 0 |
| 27-Jul-2026 | 177.00 | 180.00 | 174.00 | 179.00 | 1,726,900 | 0 |
| 24-Jul-2026 | 175.00 | 190.00 | 175.00 | 178.00 | 3,270,200 | 0 |
| 23-Jul-2026 | 177.00 | 180.00 | 175.00 | 175.00 | 1,636,400 | 0 |
| 22-Jul-2026 | 180.00 | 182.00 | 177.00 | 177.00 | 1,844,200 | 0 |
| 21-Jul-2026 | 181.00 | 184.00 | 178.00 | 180.00 | 1,452,200 | 0 |
| 20-Jul-2026 | 177.00 | 186.00 | 176.00 | 180.00 | 5,772,700 | 0 |
| 17-Jul-2026 | 165.00 | 186.00 | 163.00 | 177.00 | 9,716,900 | 0 |
| 16-Jul-2026 | 163.00 | 166.00 | 161.00 | 166.00 | 2,300,600 | 0 |
| 15-Jul-2026 | 162.00 | 165.00 | 161.00 | 163.00 | 1,223,500 | 0 |
| 14-Jul-2026 | 168.00 | 168.00 | 160.00 | 161.00 | 2,337,100 | 0 |
| 13-Jul-2026 | 165.00 | 170.00 | 161.00 | 165.00 | 5,199,200 | 0 |
| 10-Jul-2026 | 154.00 | 165.00 | 151.00 | 161.00 | 4,564,800 | 0 |
| 09-Jul-2026 | 154.00 | 156.00 | 151.00 | 155.00 | 2,523,300 | 0 |
| 08-Jul-2026 | 154.00 | 155.00 | 150.00 | 150.00 | 1,269,700 | 0 |
| 07-Jul-2026 | 149.00 | 155.00 | 149.00 | 155.00 | 1,237,100 | 0 |
| 06-Jul-2026 | 151.00 | 151.00 | 148.00 | 149.00 | 743,500 | 0 |
| 03-Jul-2026 | 150.00 | 154.00 | 150.00 | 150.00 | 646,800 | 0 |
| 02-Jul-2026 | 153.00 | 153.00 | 148.00 | 148.00 | 1,113,900 | 0 |
| 01-Jul-2026 | 147.00 | 154.00 | 147.00 | 153.00 | 674,200 | 0 |
| 30-Jun-2026 | 153.00 | 153.00 | 140.00 | 145.00 | 670,800 | 0 |
| 29-Jun-2026 | 152.00 | 153.00 | 147.00 | 152.00 | 1,703,100 | 0 |
| 26-Jun-2026 | 162.00 | 162.00 | 150.00 | 155.00 | 1,432,900 | 0 |
| 25-Jun-2026 | 158.00 | 165.00 | 158.00 | 161.00 | 1,217,000 | 0 |
| 24-Jun-2026 | 156.00 | 158.00 | 152.00 | 157.00 | 1,443,600 | 0 |
| 23-Jun-2026 | 152.00 | 154.00 | 150.00 | 154.00 | 1,485,500 | 0 |
| 22-Jun-2026 | 150.00 | 156.00 | 150.00 | 152.00 | 517,500 | 0 |
| 19-Jun-2026 | 156.00 | 160.00 | 150.00 | 150.00 | 1,277,100 | 0 |
| 18-Jun-2026 | 155.00 | 156.00 | 151.00 | 156.00 | 1,480,000 | 0 |
| 17-Jun-2026 | 150.00 | 155.00 | 149.00 | 151.00 | 819,800 | 0 |
| 15-Jun-2026 | 145.00 | 166.00 | 144.00 | 150.00 | 5,116,600 | 0 |
| 12-Jun-2026 | 140.00 | 146.00 | 135.00 | 140.00 | 1,274,500 | 0 |
| 11-Jun-2026 | 145.00 | 147.00 | 140.00 | 140.00 | 873,000 | 0 |
| 10-Jun-2026 | 144.00 | 151.00 | 141.00 | 145.00 | 1,120,700 | 0 |
| 09-Jun-2026 | 135.00 | 152.00 | 135.00 | 144.00 | 1,411,000 | 0 |
| 08-Jun-2026 | 135.00 | 140.00 | 130.00 | 135.00 | 2,094,100 | 0 |
| 05-Jun-2026 | 142.00 | 144.00 | 124.00 | 134.00 | 968,500 | 0 |
| 04-Jun-2026 | 145.00 | 152.00 | 134.00 | 144.00 | 2,065,100 | 0 |
| 03-Jun-2026 | 151.00 | 159.00 | 145.00 | 145.00 | 2,950,300 | 0 |
| 02-Jun-2026 | 151.00 | 154.00 | 150.00 | 151.00 | 629,300 | 0 |
| 29-May-2026 | 150.00 | 151.00 | 146.00 | 149.00 | 974,200 | 0 |
| 28-May-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | 0 |
| 27-May-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | 0 |
| 26-May-2026 | 149.00 | 155.00 | 145.00 | 147.00 | 3,144,000 | 0 |
| 25-May-2026 | 145.00 | 150.00 | 141.00 | 147.00 | 2,539,400 | 0 |
| 22-May-2026 | 129.00 | 150.00 | 127.00 | 136.00 | 3,013,600 | 0 |
| 21-May-2026 | 154.00 | 155.00 | 129.00 | 129.00 | 5,730,800 | 0 |
| 20-May-2026 | 150.00 | 153.00 | 139.00 | 149.00 | 4,417,700 | 0 |
| 19-May-2026 | 165.00 | 169.00 | 149.00 | 150.00 | 3,128,200 | 0 |