| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 77.00 | 79.00 | 74.00 | 78.00 | 238,700 | 0 |
| 05-May-2025 | 77.00 | 80.00 | 76.00 | 78.00 | 174,900 | 0 |
| 02-May-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 510,700 | 0 |
| 30-Apr-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 2,300,400 | 0 |
| 29-Apr-2025 | 72.00 | 76.00 | 72.00 | 73.00 | 80,900 | 0 |
| 28-Apr-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 303,500 | 0 |
| 25-Apr-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 386,000 | 0 |
| 24-Apr-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 349,600 | 0 |
| 23-Apr-2025 | 78.00 | 79.00 | 70.00 | 73.00 | 1,728,500 | 0 |
| 22-Apr-2025 | 70.00 | 83.00 | 68.00 | 78.00 | 1,789,700 | 0 |
| 21-Apr-2025 | 68.00 | 71.00 | 65.00 | 70.00 | 174,000 | 0 |
| 17-Apr-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 270,500 | 0 |
| 16-Apr-2025 | 68.00 | 70.00 | 66.00 | 69.00 | 385,600 | 0 |
| 15-Apr-2025 | 68.00 | 72.00 | 68.00 | 68.00 | 465,700 | 0 |
| 14-Apr-2025 | 73.00 | 73.00 | 68.00 | 70.00 | 551,000 | 0 |
| 11-Apr-2025 | 66.00 | 76.00 | 66.00 | 69.00 | 2,435,000 | 0 |
| 10-Apr-2025 | 66.00 | 68.00 | 57.00 | 57.00 | 355,100 | 0 |
| 09-Apr-2025 | 77.00 | 80.00 | 62.00 | 65.00 | 519,000 | 0 |
| 08-Apr-2025 | 78.00 | 78.00 | 70.00 | 70.00 | 383,700 | 0 |
| 27-Mar-2025 | 81.00 | 84.00 | 78.00 | 81.00 | 288,400 | 0 |
| 26-Mar-2025 | 81.00 | 82.00 | 79.00 | 82.00 | 675,600 | 0 |
| 25-Mar-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 477,700 | 0 |
| 24-Mar-2025 | 84.00 | 86.00 | 81.00 | 85.00 | 2,051,000 | 0 |
| 21-Mar-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 695,900 | 0 |
| 20-Mar-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 3,826,200 | 0 |
| 19-Mar-2025 | 83.00 | 87.00 | 81.00 | 86.00 | 7,882,100 | 0 |
| 18-Mar-2025 | 77.00 | 88.00 | 73.00 | 83.00 | 11,186,500 | 0 |
| 17-Mar-2025 | 70.00 | 81.00 | 70.00 | 80.00 | 4,896,000 | 0 |
| 14-Mar-2025 | 78.00 | 78.00 | 72.00 | 74.00 | 1,607,700 | 0 |
| 13-Mar-2025 | 68.00 | 74.00 | 68.00 | 74.00 | 1,324,100 | 0 |
| 12-Mar-2025 | 66.00 | 70.00 | 66.00 | 69.00 | 444,300 | 0 |
| 11-Mar-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 491,000 | 0 |
| 10-Mar-2025 | 69.00 | 77.00 | 66.00 | 69.00 | 1,456,500 | 0 |
| 07-Mar-2025 | 67.00 | 70.00 | 67.00 | 69.00 | 353,000 | 0 |
| 06-Mar-2025 | 72.00 | 72.00 | 66.00 | 70.00 | 502,200 | 0 |
| 05-Mar-2025 | 66.00 | 73.00 | 66.00 | 71.00 | 494,700 | 0 |
| 04-Mar-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 711,900 | 0 |
| 03-Mar-2025 | 83.00 | 83.00 | 65.00 | 71.00 | 4,861,400 | 0 |
| 28-Feb-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 212,500 | 0 |
| 27-Feb-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 701,300 | 0 |
| 26-Feb-2025 | 76.00 | 79.00 | 76.00 | 79.00 | 541,800 | 0 |
| 25-Feb-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 672,500 | 0 |
| 24-Feb-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 231,400 | 0 |
| 21-Feb-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 640,100 | 0 |
| 20-Feb-2025 | 74.00 | 78.00 | 74.00 | 78.00 | 1,031,100 | 0 |
| 19-Feb-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 140,900 | 0 |
| 18-Feb-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 143,100 | 0 |
| 17-Feb-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 627,000 | 0 |
| 14-Feb-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 899,600 | 0 |
| 13-Feb-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 447,900 | 0 |
| 12-Feb-2025 | 68.00 | 73.00 | 68.00 | 73.00 | 433,400 | 0 |
| 11-Feb-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 626,300 | 0 |
| 10-Feb-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 1,088,000 | 0 |
| 07-Feb-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 703,800 | 0 |
| 06-Feb-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 302,100 | 0 |
| 05-Feb-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 183,300 | 0 |
| 04-Feb-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 90,700 | 0 |
| 03-Feb-2025 | 70.00 | 71.00 | 70.00 | 70.00 | 147,700 | 0 |
| 31-Jan-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 3,396,600 | 0 |
| 30-Jan-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 3,317,700 | 0 |
| 24-Jan-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 100,000 | 0 |
| 23-Jan-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 6,000 | 0 |
| 22-Jan-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 33,900 | 0 |
| 21-Jan-2025 | 74.00 | 80.00 | 74.00 | 79.00 | 607,700 | 0 |
| 20-Jan-2025 | 75.00 | 75.00 | 69.00 | 74.00 | 516,400 | 0 |
| 17-Jan-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 32,800 | 0 |
| 16-Jan-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1,500 | 0 |
| 15-Jan-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 40,200 | 0 |
| 14-Jan-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 235,200 | 0 |
| 13-Jan-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 578,100 | 0 |
| 10-Jan-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,252,200 | 0 |
| 09-Jan-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 4,958,500 | 0 |
| 08-Jan-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 1,017,000 | 0 |
| 07-Jan-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 1,602,100 | 0 |
| 06-Jan-2025 | 85.00 | 85.00 | 82.00 | 82.00 | 3,118,200 | 0 |
| 03-Jan-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 718,700 | 0 |
| 02-Jan-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 271,100 | 0 |
| 30-Dec-2024 | 74.00 | 74.00 | 68.00 | 74.00 | 810,600 | 0 |
| 27-Dec-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 346,600 | 0 |
| 24-Dec-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1,517,100 | 0 |
| 23-Dec-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 327,000 | 0 |
| 20-Dec-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 1,225,900 | 0 |
| 19-Dec-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 250,600 | 0 |
| 18-Dec-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 696,200 | 0 |
| 17-Dec-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 1,970,500 | 0 |
| 16-Dec-2024 | 81.00 | 82.00 | 73.00 | 73.00 | 2,084,500 | 0 |
| 13-Dec-2024 | 78.00 | 81.00 | 78.00 | 81.00 | 1,732,100 | 0 |
| 12-Dec-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 1,870,300 | 0 |
| 11-Dec-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 618,300 | 0 |
| 10-Dec-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 677,900 | 0 |
| 09-Dec-2024 | 80.00 | 80.00 | 73.00 | 73.00 | 1,062,300 | 0 |
| 06-Dec-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 10,233,900 | 0 |
| 05-Dec-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2,681,400 | 0 |
| 04-Dec-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3,036,600 | 0 |
| 03-Dec-2024 | 57.00 | 62.00 | 57.00 | 62.00 | 869,800 | 0 |
| 02-Dec-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 182,400 | 0 |
| 29-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 115,100 | 0 |
| 28-Nov-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 213,900 | 0 |
| 26-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 153,000 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 507,100 | 0 |