| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 73.00 | 74.00 | 69.00 | 70.00 | 2,057,400 | 0 |
| 17-Jul-2025 | 75.00 | 76.00 | 73.00 | 73.00 | 501,600 | 0 |
| 16-Jul-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 133,300 | 0 |
| 15-Jul-2025 | 75.00 | 75.00 | 72.00 | 75.00 | 830,900 | 0 |
| 14-Jul-2025 | 74.00 | 77.00 | 73.00 | 75.00 | 711,100 | 0 |
| 11-Jul-2025 | 73.00 | 76.00 | 73.00 | 75.00 | 396,400 | 0 |
| 10-Jul-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 412,800 | 0 |
| 09-Jul-2025 | 73.00 | 78.00 | 72.00 | 75.00 | 450,200 | 0 |
| 08-Jul-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 297,600 | 0 |
| 07-Jul-2025 | 74.00 | 79.00 | 73.00 | 73.00 | 1,112,800 | 0 |
| 04-Jul-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 482,300 | 0 |
| 03-Jul-2025 | 74.00 | 77.00 | 74.00 | 77.00 | 493,300 | 0 |
| 02-Jul-2025 | 74.00 | 77.00 | 74.00 | 74.00 | 890,100 | 0 |
| 01-Jul-2025 | 75.00 | 79.00 | 75.00 | 76.00 | 3,576,200 | 0 |
| 30-Jun-2025 | 72.00 | 76.00 | 70.00 | 75.00 | 1,262,800 | 0 |
| 26-Jun-2025 | 75.00 | 76.00 | 70.00 | 70.00 | 1,266,100 | 0 |
| 25-Jun-2025 | 72.00 | 77.00 | 70.00 | 72.00 | 2,384,900 | 0 |
| 24-Jun-2025 | 71.00 | 72.00 | 68.00 | 72.00 | 1,208,800 | 0 |
| 23-Jun-2025 | 75.00 | 75.00 | 68.00 | 68.00 | 2,767,800 | 0 |
| 20-Jun-2025 | 72.00 | 86.00 | 71.00 | 75.00 | 22,881,700 | 0 |
| 19-Jun-2025 | 61.00 | 81.00 | 61.00 | 81.00 | 32,781,600 | 0 |
| 18-Jun-2025 | 61.00 | 64.00 | 55.00 | 60.00 | 980,400 | 0 |
| 17-Jun-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 254,300 | 0 |
| 16-Jun-2025 | 65.00 | 68.00 | 63.00 | 63.00 | 308,000 | 0 |
| 13-Jun-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 43,300 | 0 |
| 12-Jun-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 513,400 | 0 |
| 11-Jun-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 117,200 | 0 |
| 10-Jun-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 61,100 | 0 |
| 05-Jun-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 120,100 | 0 |
| 04-Jun-2025 | 67.00 | 69.00 | 64.00 | 66.00 | 499,100 | 0 |
| 03-Jun-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 41,200 | 0 |
| 02-Jun-2025 | 68.00 | 69.00 | 66.00 | 69.00 | 376,100 | 0 |
| 28-May-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 81,600 | 0 |
| 27-May-2025 | 69.00 | 70.00 | 66.00 | 69.00 | 269,800 | 0 |
| 26-May-2025 | 68.00 | 70.00 | 66.00 | 69.00 | 324,200 | 0 |
| 23-May-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 122,400 | 0 |
| 22-May-2025 | 68.00 | 72.00 | 68.00 | 69.00 | 91,000 | 0 |
| 21-May-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 186,600 | 0 |
| 20-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 69,200 | 0 |
| 19-May-2025 | 70.00 | 71.00 | 67.00 | 70.00 | 181,200 | 0 |
| 16-May-2025 | 67.00 | 75.00 | 64.00 | 70.00 | 2,316,300 | 0 |
| 15-May-2025 | 77.00 | 78.00 | 66.00 | 66.00 | 7,604,600 | 0 |
| 14-May-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 30,500 | 0 |
| 09-May-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 24,800 | 0 |
| 08-May-2025 | 76.00 | 77.00 | 72.00 | 75.00 | 396,900 | 0 |
| 07-May-2025 | 77.00 | 78.00 | 74.00 | 78.00 | 217,700 | 0 |
| 06-May-2025 | 77.00 | 79.00 | 74.00 | 78.00 | 238,700 | 0 |
| 05-May-2025 | 77.00 | 80.00 | 76.00 | 78.00 | 174,900 | 0 |
| 02-May-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 510,700 | 0 |
| 30-Apr-2025 | 73.00 | 80.00 | 73.00 | 80.00 | 2,300,400 | 0 |
| 29-Apr-2025 | 72.00 | 76.00 | 72.00 | 73.00 | 80,900 | 0 |
| 28-Apr-2025 | 73.00 | 73.00 | 71.00 | 73.00 | 303,500 | 0 |
| 25-Apr-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 386,000 | 0 |
| 24-Apr-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 349,600 | 0 |
| 23-Apr-2025 | 78.00 | 79.00 | 70.00 | 73.00 | 1,728,500 | 0 |
| 22-Apr-2025 | 70.00 | 83.00 | 68.00 | 78.00 | 1,789,700 | 0 |
| 21-Apr-2025 | 68.00 | 71.00 | 65.00 | 70.00 | 174,000 | 0 |
| 17-Apr-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 270,500 | 0 |
| 16-Apr-2025 | 68.00 | 70.00 | 66.00 | 69.00 | 385,600 | 0 |
| 15-Apr-2025 | 68.00 | 72.00 | 68.00 | 68.00 | 465,700 | 0 |
| 14-Apr-2025 | 73.00 | 73.00 | 68.00 | 70.00 | 551,000 | 0 |
| 11-Apr-2025 | 66.00 | 76.00 | 66.00 | 69.00 | 2,435,000 | 0 |
| 10-Apr-2025 | 66.00 | 68.00 | 57.00 | 57.00 | 355,100 | 0 |
| 09-Apr-2025 | 77.00 | 80.00 | 62.00 | 65.00 | 519,000 | 0 |
| 08-Apr-2025 | 78.00 | 78.00 | 70.00 | 70.00 | 383,700 | 0 |
| 27-Mar-2025 | 81.00 | 84.00 | 78.00 | 81.00 | 288,400 | 0 |
| 26-Mar-2025 | 81.00 | 82.00 | 79.00 | 82.00 | 675,600 | 0 |
| 25-Mar-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 477,700 | 0 |
| 24-Mar-2025 | 84.00 | 86.00 | 81.00 | 85.00 | 2,051,000 | 0 |
| 21-Mar-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 695,900 | 0 |
| 20-Mar-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 3,826,200 | 0 |
| 19-Mar-2025 | 83.00 | 87.00 | 81.00 | 86.00 | 7,882,100 | 0 |
| 18-Mar-2025 | 77.00 | 88.00 | 73.00 | 83.00 | 11,186,500 | 0 |
| 17-Mar-2025 | 70.00 | 81.00 | 70.00 | 80.00 | 4,896,000 | 0 |
| 14-Mar-2025 | 78.00 | 78.00 | 72.00 | 74.00 | 1,607,700 | 0 |
| 13-Mar-2025 | 68.00 | 74.00 | 68.00 | 74.00 | 1,324,100 | 0 |
| 12-Mar-2025 | 66.00 | 70.00 | 66.00 | 69.00 | 444,300 | 0 |
| 11-Mar-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 491,000 | 0 |
| 10-Mar-2025 | 69.00 | 77.00 | 66.00 | 69.00 | 1,456,500 | 0 |
| 07-Mar-2025 | 67.00 | 70.00 | 67.00 | 69.00 | 353,000 | 0 |
| 06-Mar-2025 | 72.00 | 72.00 | 66.00 | 70.00 | 502,200 | 0 |
| 05-Mar-2025 | 66.00 | 73.00 | 66.00 | 71.00 | 494,700 | 0 |
| 04-Mar-2025 | 70.00 | 70.00 | 66.00 | 68.00 | 711,900 | 0 |
| 03-Mar-2025 | 83.00 | 83.00 | 65.00 | 71.00 | 4,861,400 | 0 |
| 28-Feb-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 212,500 | 0 |
| 27-Feb-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 701,300 | 0 |
| 26-Feb-2025 | 76.00 | 79.00 | 76.00 | 79.00 | 541,800 | 0 |
| 25-Feb-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 672,500 | 0 |
| 24-Feb-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 231,400 | 0 |
| 21-Feb-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 640,100 | 0 |
| 20-Feb-2025 | 74.00 | 78.00 | 74.00 | 78.00 | 1,031,100 | 0 |
| 19-Feb-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 140,900 | 0 |
| 18-Feb-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 143,100 | 0 |
| 17-Feb-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 627,000 | 0 |
| 14-Feb-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 899,600 | 0 |
| 13-Feb-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 447,900 | 0 |
| 12-Feb-2025 | 68.00 | 73.00 | 68.00 | 73.00 | 433,400 | 0 |
| 11-Feb-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 626,300 | 0 |
| 10-Feb-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 1,088,000 | 0 |
| 07-Feb-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 703,800 | 0 |