| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 174.00 | 175.00 | 163.00 | 165.00 | 3,073,300 | 0 |
| 15-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 14-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 13-May-2026 | 171.00 | 178.00 | 155.00 | 171.00 | 8,441,800 | 0 |
| 12-May-2026 | 181.00 | 184.00 | 167.00 | 170.00 | 4,578,000 | 0 |
| 11-May-2026 | 186.00 | 193.00 | 177.00 | 181.00 | 4,394,000 | 0 |
| 08-May-2026 | 189.00 | 198.00 | 184.00 | 185.00 | 5,548,100 | 0 |
| 07-May-2026 | 179.00 | 189.00 | 177.00 | 189.00 | 4,797,400 | 0 |
| 06-May-2026 | 183.00 | 185.00 | 178.00 | 179.00 | 2,223,700 | 0 |
| 05-May-2026 | 186.00 | 186.00 | 181.00 | 182.00 | 2,247,900 | 0 |
| 04-May-2026 | 188.00 | 190.00 | 176.00 | 182.00 | 3,996,300 | 0 |
| 30-Apr-2026 | 200.00 | 216.00 | 183.00 | 188.00 | 31,321,600 | 0 |
| 29-Apr-2026 | 175.00 | 181.00 | 172.00 | 174.00 | 1,638,700 | 0 |
| 28-Apr-2026 | 182.00 | 185.00 | 175.00 | 176.00 | 1,591,200 | 0 |
| 27-Apr-2026 | 181.00 | 185.00 | 179.00 | 182.00 | 1,142,400 | 0 |
| 24-Apr-2026 | 199.00 | 199.00 | 180.00 | 180.00 | 5,155,800 | 0 |
| 23-Apr-2026 | 208.00 | 210.00 | 195.00 | 199.00 | 4,574,800 | 0 |
| 22-Apr-2026 | 187.00 | 216.00 | 187.00 | 200.00 | 14,561,400 | 0 |
| 21-Apr-2026 | 187.00 | 193.00 | 180.00 | 187.00 | 4,941,500 | 0 |
| 20-Apr-2026 | 177.00 | 197.00 | 177.00 | 187.00 | 16,682,700 | 0 |
| 17-Apr-2026 | 179.00 | 180.00 | 173.00 | 175.00 | 1,770,000 | 0 |
| 16-Apr-2026 | 179.00 | 182.00 | 173.00 | 178.00 | 2,209,200 | 0 |
| 15-Apr-2026 | 185.00 | 186.00 | 175.00 | 180.00 | 3,349,300 | 0 |
| 14-Apr-2026 | 185.00 | 188.00 | 178.00 | 183.00 | 6,231,000 | 0 |
| 13-Apr-2026 | 171.00 | 190.00 | 160.00 | 179.00 | 10,653,200 | 0 |
| 10-Apr-2026 | 157.00 | 165.00 | 154.00 | 163.00 | 2,821,300 | 0 |
| 09-Apr-2026 | 160.00 | 160.00 | 152.00 | 157.00 | 1,187,500 | 0 |
| 08-Apr-2026 | 151.00 | 159.00 | 151.00 | 154.00 | 1,364,500 | 0 |
| 07-Apr-2026 | 156.00 | 158.00 | 147.00 | 151.00 | 1,475,800 | 0 |
| 06-Apr-2026 | 154.00 | 164.00 | 151.00 | 156.00 | 1,729,600 | 0 |
| 02-Apr-2026 | 153.00 | 190.00 | 153.00 | 154.00 | 9,454,600 | 0 |
| 01-Apr-2026 | 153.00 | 156.00 | 152.00 | 153.00 | 1,549,700 | 0 |
| 31-Mar-2026 | 161.00 | 167.00 | 152.00 | 152.00 | 1,764,500 | 0 |
| 30-Mar-2026 | 158.00 | 163.00 | 150.00 | 160.00 | 1,986,600 | 0 |
| 27-Mar-2026 | 165.00 | 165.00 | 155.00 | 158.00 | 748,800 | 0 |
| 26-Mar-2026 | 161.00 | 165.00 | 157.00 | 158.00 | 2,390,500 | 0 |
| 25-Mar-2026 | 157.00 | 167.00 | 150.00 | 161.00 | 3,692,400 | 0 |
| 17-Mar-2026 | 156.00 | 169.00 | 156.00 | 161.00 | 1,348,500 | 0 |
| 16-Mar-2026 | 160.00 | 170.00 | 152.00 | 159.00 | 2,979,700 | 0 |
| 13-Mar-2026 | 168.00 | 172.00 | 153.00 | 160.00 | 6,131,900 | 0 |
| 12-Mar-2026 | 169.00 | 214.00 | 166.00 | 170.00 | 42,249,800 | 0 |
| 11-Mar-2026 | 170.00 | 175.00 | 165.00 | 169.00 | 828,700 | 0 |
| 10-Mar-2026 | 169.00 | 175.00 | 156.00 | 175.00 | 2,496,800 | 0 |
| 09-Mar-2026 | 159.00 | 175.00 | 149.00 | 169.00 | 2,757,900 | 0 |
| 06-Mar-2026 | 172.00 | 176.00 | 150.00 | 175.00 | 4,532,500 | 0 |
| 05-Mar-2026 | 174.00 | 188.00 | 172.00 | 176.00 | 2,304,500 | 0 |
| 04-Mar-2026 | 202.00 | 202.00 | 174.00 | 174.00 | 9,505,000 | 0 |
| 03-Mar-2026 | 212.00 | 216.00 | 198.00 | 204.00 | 4,235,500 | 0 |
| 02-Mar-2026 | 212.00 | 216.00 | 204.00 | 206.00 | 4,467,800 | 0 |
| 27-Feb-2026 | 230.00 | 230.00 | 222.00 | 226.00 | 693,800 | 0 |
| 26-Feb-2026 | 234.00 | 234.00 | 222.00 | 224.00 | 1,476,300 | 0 |
| 25-Feb-2026 | 230.00 | 234.00 | 220.00 | 232.00 | 1,768,100 | 0 |
| 24-Feb-2026 | 248.00 | 248.00 | 226.00 | 230.00 | 4,508,400 | 0 |
| 23-Feb-2026 | 252.00 | 258.00 | 238.00 | 246.00 | 5,443,100 | 0 |
| 20-Feb-2026 | 256.00 | 258.00 | 248.00 | 252.00 | 1,818,500 | 0 |
| 19-Feb-2026 | 264.00 | 264.00 | 256.00 | 256.00 | 2,264,700 | 0 |
| 18-Feb-2026 | 258.00 | 262.00 | 250.00 | 262.00 | 1,655,000 | 0 |
| 13-Feb-2026 | 268.00 | 270.00 | 240.00 | 258.00 | 4,539,600 | 0 |
| 12-Feb-2026 | 244.00 | 266.00 | 238.00 | 264.00 | 6,575,200 | 0 |
| 11-Feb-2026 | 242.00 | 248.00 | 240.00 | 244.00 | 2,542,900 | 0 |
| 10-Feb-2026 | 236.00 | 244.00 | 234.00 | 242.00 | 1,306,600 | 0 |
| 09-Feb-2026 | 228.00 | 242.00 | 220.00 | 236.00 | 2,394,300 | 0 |
| 06-Feb-2026 | 228.00 | 244.00 | 210.00 | 228.00 | 3,825,800 | 0 |
| 05-Feb-2026 | 224.00 | 234.00 | 220.00 | 230.00 | 1,519,900 | 0 |
| 04-Feb-2026 | 232.00 | 238.00 | 218.00 | 230.00 | 1,363,700 | 0 |
| 03-Feb-2026 | 208.00 | 232.00 | 206.00 | 230.00 | 4,046,000 | 0 |
| 02-Feb-2026 | 232.00 | 232.00 | 198.00 | 208.00 | 4,357,100 | 0 |
| 30-Jan-2026 | 242.00 | 248.00 | 226.00 | 232.00 | 4,034,400 | 0 |
| 29-Jan-2026 | 224.00 | 268.00 | 204.00 | 242.00 | 11,879,300 | 0 |
| 28-Jan-2026 | 262.00 | 266.00 | 228.00 | 238.00 | 8,606,500 | 0 |
| 27-Jan-2026 | 256.00 | 274.00 | 236.00 | 262.00 | 14,027,300 | 0 |
| 26-Jan-2026 | 282.00 | 284.00 | 256.00 | 256.00 | 13,779,200 | 0 |
| 23-Jan-2026 | 302.00 | 304.00 | 278.00 | 282.00 | 12,529,400 | 0 |
| 22-Jan-2026 | 310.00 | 318.00 | 300.00 | 302.00 | 6,406,000 | 0 |
| 21-Jan-2026 | 324.00 | 324.00 | 306.00 | 312.00 | 7,657,900 | 0 |
| 20-Jan-2026 | 326.00 | 340.00 | 318.00 | 320.00 | 10,780,900 | 0 |
| 19-Jan-2026 | 318.00 | 330.00 | 316.00 | 324.00 | 9,198,100 | 0 |
| 15-Jan-2026 | 342.00 | 348.00 | 314.00 | 318.00 | 14,287,900 | 0 |
| 14-Jan-2026 | 330.00 | 350.00 | 328.00 | 342.00 | 14,529,900 | 0 |
| 13-Jan-2026 | 322.00 | 340.00 | 320.00 | 322.00 | 12,092,800 | 0 |
| 12-Jan-2026 | 334.00 | 334.00 | 306.00 | 322.00 | 24,867,900 | 0 |
| 09-Jan-2026 | 350.00 | 350.00 | 332.00 | 334.00 | 10,413,400 | 0 |
| 08-Jan-2026 | 374.00 | 378.00 | 346.00 | 346.00 | 15,174,700 | 0 |
| 07-Jan-2026 | 386.00 | 388.00 | 360.00 | 362.00 | 27,841,800 | 0 |
| 06-Jan-2026 | 344.00 | 402.00 | 338.00 | 380.00 | 57,540,900 | 0 |
| 05-Jan-2026 | 322.00 | 350.00 | 318.00 | 340.00 | 24,066,100 | 0 |
| 02-Jan-2026 | 320.00 | 334.00 | 308.00 | 320.00 | 30,330,100 | 0 |
| 30-Dec-2025 | 340.00 | 358.00 | 334.00 | 338.00 | 12,339,400 | 0 |
| 29-Dec-2025 | 330.00 | 356.00 | 320.00 | 338.00 | 18,840,800 | 0 |
| 24-Dec-2025 | 376.00 | 378.00 | 338.00 | 338.00 | 17,130,000 | 0 |
| 23-Dec-2025 | 340.00 | 368.00 | 324.00 | 354.00 | 33,582,700 | 0 |
| 22-Dec-2025 | 468.00 | 468.00 | 376.00 | 376.00 | 62,741,900 | 0 |
| 19-Dec-2025 | 450.43 | 469.35 | 389.87 | 442.86 | 63,949,950 | 0 |
| 18-Dec-2025 | 496.79 | 501.53 | 446.64 | 454.21 | 46,279,946 | 0 |
| 17-Dec-2025 | 515.72 | 534.65 | 487.33 | 496.79 | 34,247,726 | 0 |
| 16-Dec-2025 | 586.69 | 619.81 | 473.14 | 501.53 | 146,450,621 | 0 |
| 15-Dec-2025 | 487.33 | 520.45 | 467.46 | 520.45 | 105,329,846 | 0 |
| 12-Dec-2025 | 434.00 | 444.00 | 422.00 | 440.00 | 19,783,600 | 0 |
| 11-Dec-2025 | 424.00 | 460.00 | 410.00 | 428.00 | 52,443,800 | 0 |
| 10-Dec-2025 | 412.00 | 422.00 | 408.00 | 420.00 | 13,362,400 | 0 |