| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 76.00 | 78.00 | 75.00 | 78.00 | 5,382,800 | 0 |
| 09-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 1,834,900 | 0 |
| 08-Aug-2022 | 77.00 | 77.00 | 74.00 | 76.00 | 3,036,200 | 0 |
| 05-Aug-2022 | 75.00 | 76.00 | 75.00 | 76.00 | 1,516,900 | 0 |
| 04-Aug-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 3,290,500 | 0 |
| 03-Aug-2022 | 71.00 | 79.00 | 71.00 | 77.00 | 10,657,100 | 0 |
| 02-Aug-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 4,385,600 | 0 |
| 01-Aug-2022 | 77.00 | 78.00 | 75.00 | 77.00 | 7,044,700 | 0 |
| 29-Jul-2022 | 79.00 | 80.00 | 76.00 | 77.00 | 6,041,500 | 0 |
| 28-Jul-2022 | 81.00 | 81.00 | 77.00 | 79.00 | 5,727,700 | 0 |
| 27-Jul-2022 | 79.00 | 82.00 | 79.00 | 80.00 | 9,125,100 | 0 |
| 26-Jul-2022 | 85.00 | 85.00 | 79.00 | 80.00 | 29,987,200 | 0 |
| 25-Jul-2022 | 74.00 | 95.00 | 73.00 | 84.00 | 255,723,100 | 0 |
| 22-Jul-2022 | 72.00 | 74.00 | 71.00 | 74.00 | 2,712,900 | 0 |
| 21-Jul-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,310,800 | 0 |
| 20-Jul-2022 | 71.00 | 74.00 | 71.00 | 72.00 | 3,500,800 | 0 |
| 19-Jul-2022 | 71.00 | 73.00 | 71.00 | 71.00 | 3,100,300 | 0 |
| 18-Jul-2022 | 73.00 | 74.00 | 71.00 | 72.00 | 1,260,400 | 0 |
| 15-Jul-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 1,308,000 | 0 |
| 14-Jul-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 1,887,600 | 0 |
| 13-Jul-2022 | 72.00 | 76.00 | 72.00 | 74.00 | 3,725,600 | 0 |
| 12-Jul-2022 | 70.00 | 79.00 | 70.00 | 73.00 | 12,718,500 | 0 |
| 11-Jul-2022 | 75.00 | 77.00 | 73.00 | 74.00 | 2,779,200 | 0 |
| 08-Jul-2022 | 74.00 | 75.00 | 73.00 | 75.00 | 869,000 | 0 |
| 07-Jul-2022 | 72.00 | 75.00 | 72.00 | 74.00 | 472,000 | 0 |
| 06-Jul-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 592,400 | 0 |
| 05-Jul-2022 | 74.00 | 76.00 | 74.00 | 75.00 | 1,244,200 | 0 |
| 04-Jul-2022 | 77.00 | 77.00 | 72.00 | 74.00 | 3,733,400 | 0 |
| 01-Jul-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 1,288,400 | 0 |
| 30-Jun-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 2,534,800 | 0 |
| 29-Jun-2022 | 78.00 | 80.00 | 76.00 | 76.00 | 4,899,500 | 0 |
| 28-Jun-2022 | 76.00 | 82.00 | 75.00 | 77.00 | 16,930,400 | 0 |
| 27-Jun-2022 | 78.00 | 80.00 | 76.00 | 76.00 | 1,645,500 | 0 |
| 24-Jun-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 939,500 | 0 |
| 23-Jun-2022 | 79.00 | 79.00 | 76.00 | 78.00 | 852,600 | 0 |
| 22-Jun-2022 | 77.00 | 80.00 | 77.00 | 79.00 | 958,800 | 0 |
| 21-Jun-2022 | 73.00 | 81.00 | 73.00 | 80.00 | 8,945,100 | 0 |
| 20-Jun-2022 | 72.00 | 79.00 | 72.00 | 77.00 | 1,264,000 | 0 |
| 17-Jun-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 1,307,200 | 0 |
| 16-Jun-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 1,644,600 | 0 |
| 15-Jun-2022 | 77.00 | 79.00 | 75.00 | 76.00 | 2,503,600 | 0 |
| 14-Jun-2022 | 74.00 | 79.00 | 74.00 | 78.00 | 1,058,200 | 0 |
| 13-Jun-2022 | 76.00 | 81.00 | 76.00 | 78.00 | 4,704,500 | 0 |
| 10-Jun-2022 | 82.00 | 82.00 | 79.00 | 81.00 | 2,409,000 | 0 |
| 09-Jun-2022 | 82.00 | 84.00 | 80.00 | 82.00 | 3,366,900 | 0 |
| 08-Jun-2022 | 79.00 | 83.00 | 79.00 | 82.00 | 5,634,000 | 0 |
| 07-Jun-2022 | 82.00 | 87.00 | 82.00 | 84.00 | 9,122,200 | 0 |
| 06-Jun-2022 | 83.00 | 86.00 | 81.00 | 84.00 | 11,596,000 | 0 |
| 03-Jun-2022 | 82.00 | 84.00 | 81.00 | 81.00 | 3,083,900 | 0 |
| 02-Jun-2022 | 82.00 | 83.00 | 80.00 | 82.00 | 2,097,600 | 0 |
| 31-May-2022 | 82.00 | 84.00 | 80.00 | 82.00 | 9,010,800 | 0 |
| 30-May-2022 | 75.00 | 82.00 | 75.00 | 81.00 | 3,785,200 | 0 |
| 27-May-2022 | 74.00 | 81.00 | 74.00 | 79.00 | 2,922,400 | 0 |
| 25-May-2022 | 75.00 | 80.00 | 75.00 | 78.00 | 582,700 | 0 |
| 24-May-2022 | 75.00 | 81.00 | 75.00 | 80.00 | 4,087,900 | 0 |
| 23-May-2022 | 77.00 | 80.00 | 77.00 | 79.00 | 1,116,800 | 0 |
| 20-May-2022 | 74.00 | 80.00 | 74.00 | 78.00 | 1,817,800 | 0 |
| 19-May-2022 | 80.00 | 81.00 | 78.00 | 78.00 | 2,138,600 | 0 |
| 18-May-2022 | 75.00 | 81.00 | 75.00 | 80.00 | 2,499,800 | 0 |
| 17-May-2022 | 80.00 | 82.00 | 78.00 | 80.00 | 3,777,500 | 0 |
| 13-May-2022 | 75.00 | 84.00 | 75.00 | 80.00 | 9,210,200 | 0 |
| 12-May-2022 | 74.00 | 81.00 | 74.00 | 80.00 | 3,785,800 | 0 |
| 11-May-2022 | 78.00 | 83.00 | 78.00 | 79.00 | 8,695,400 | 0 |
| 10-May-2022 | 83.00 | 86.00 | 77.00 | 78.00 | 25,550,900 | 0 |
| 09-May-2022 | 82.00 | 89.00 | 81.00 | 82.00 | 8,779,400 | 0 |
| 28-Apr-2022 | 86.00 | 89.00 | 86.00 | 87.00 | 1,969,700 | 0 |
| 27-Apr-2022 | 86.00 | 90.00 | 86.00 | 87.00 | 2,443,200 | 0 |
| 26-Apr-2022 | 90.00 | 93.00 | 89.00 | 89.00 | 4,859,000 | 0 |
| 25-Apr-2022 | 88.00 | 92.00 | 87.00 | 90.00 | 3,972,600 | 0 |
| 22-Apr-2022 | 84.00 | 91.00 | 84.00 | 88.00 | 3,750,600 | 0 |
| 21-Apr-2022 | 90.00 | 93.00 | 89.00 | 89.00 | 5,613,800 | 0 |
| 20-Apr-2022 | 94.00 | 96.00 | 91.00 | 92.00 | 13,943,100 | 0 |
| 19-Apr-2022 | 88.00 | 94.00 | 88.00 | 92.00 | 10,083,700 | 0 |
| 18-Apr-2022 | 96.00 | 97.00 | 93.00 | 93.00 | 6,340,400 | 0 |
| 14-Apr-2022 | 94.00 | 97.00 | 94.00 | 95.00 | 7,314,900 | 0 |
| 13-Apr-2022 | 97.00 | 98.00 | 91.00 | 96.00 | 16,479,900 | 0 |
| 12-Apr-2022 | 88.00 | 97.00 | 88.00 | 97.00 | 90,744,800 | 0 |
| 11-Apr-2022 | 85.00 | 87.00 | 83.00 | 87.00 | 6,524,400 | 0 |
| 08-Apr-2022 | 85.00 | 90.00 | 84.00 | 85.00 | 5,174,700 | 0 |
| 07-Apr-2022 | 85.00 | 87.00 | 83.00 | 85.00 | 5,622,400 | 0 |
| 06-Apr-2022 | 87.00 | 87.00 | 83.00 | 85.00 | 3,824,200 | 0 |
| 05-Apr-2022 | 83.00 | 87.00 | 81.00 | 86.00 | 13,526,400 | 0 |
| 04-Apr-2022 | 80.00 | 83.00 | 80.00 | 83.00 | 1,728,900 | 0 |
| 01-Apr-2022 | 81.00 | 84.00 | 81.00 | 83.00 | 2,306,900 | 0 |
| 31-Mar-2022 | 79.00 | 83.00 | 79.00 | 83.00 | 2,358,600 | 0 |
| 30-Mar-2022 | 78.00 | 84.00 | 78.00 | 83.00 | 2,385,300 | 0 |
| 29-Mar-2022 | 83.00 | 84.00 | 82.00 | 82.00 | 3,811,000 | 0 |
| 28-Mar-2022 | 79.00 | 86.00 | 79.00 | 84.00 | 5,131,500 | 0 |
| 25-Mar-2022 | 84.00 | 85.00 | 82.00 | 84.00 | 2,324,800 | 0 |
| 24-Mar-2022 | 81.00 | 85.00 | 81.00 | 84.00 | 4,734,200 | 0 |
| 23-Mar-2022 | 80.00 | 84.00 | 80.00 | 82.00 | 2,400,000 | 0 |
| 22-Mar-2022 | 81.00 | 85.00 | 81.00 | 82.00 | 3,476,300 | 0 |
| 21-Mar-2022 | 80.00 | 86.00 | 80.00 | 81.00 | 12,060,100 | 0 |
| 18-Mar-2022 | 85.00 | 89.00 | 83.00 | 86.00 | 6,437,100 | 0 |
| 17-Mar-2022 | 87.00 | 89.00 | 85.00 | 87.00 | 2,859,600 | 0 |
| 16-Mar-2022 | 81.00 | 90.00 | 81.00 | 87.00 | 7,727,800 | 0 |
| 15-Mar-2022 | 93.00 | 93.00 | 86.00 | 86.00 | 12,731,700 | 0 |
| 14-Mar-2022 | 86.00 | 92.00 | 83.00 | 92.00 | 79,912,700 | 0 |
| 11-Mar-2022 | 89.00 | 89.00 | 82.00 | 84.00 | 6,612,700 | 0 |
| 10-Mar-2022 | 88.00 | 88.00 | 82.00 | 83.00 | 3,870,600 | 0 |